| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 15.21 | 15.58 | 15 | 15.31 | 15.31 | -0.055 (-0.36%) | 405,651 |
| 28 Sep 2016 | USD | 15.23 | 15.6582 | 14.75 | 15.365 | 15.365 | +0.135 (+0.89%) | 612,812 |
| 27 Sep 2016 | USD | 15.01 | 15.29 | 14.65 | 15.23 | 15.23 | +0.24 (+1.60%) | 405,590 |
| 26 Sep 2016 | USD | 15.2 | 15.28 | 14.55 | 14.99 | 14.99 | -0.42 (-2.73%) | 244,597 |
| 23 Sep 2016 | USD | 15.54 | 15.54 | 15.25 | 15.41 | 15.41 | -0.08 (-0.52%) | 252,700 |
| 22 Sep 2016 | USD | 15.54 | 15.65 | 15.22 | 15.49 | 15.49 | +0.09 (+0.58%) | 416,546 |
| 21 Sep 2016 | USD | 15.41 | 15.74 | 15.19 | 15.4 | 15.4 | +0.42 (+2.80%) | 549,968 |
| 20 Sep 2016 | USD | 15.25 | 15.25 | 14.9101 | 14.98 | 14.98 | -0.23 (-1.51%) | 504,527 |
| 19 Sep 2016 | USD | 15.75 | 15.96 | 14.85 | 15.21 | 15.21 | -0.42 (-2.69%) | 984,272 |
| 16 Sep 2016 | USD | 14.48 | 15.6795 | 14.02 | 15.63 | 15.63 | +1.2 (+8.32%) | 2,117,786 |
| 15 Sep 2016 | USD | 14.16 | 14.5399 | 14.01 | 14.43 | 14.43 | +0.35 (+2.49%) | 452,560 |
| 14 Sep 2016 | USD | 13.36 | 14.24 | 13.265 | 14.08 | 14.08 | +0.67 (+5.00%) | 552,972 |
| 13 Sep 2016 | USD | 13.48 | 13.78 | 13.0901 | 13.41 | 13.41 | -0.26 (-1.90%) | 439,183 |
| 12 Sep 2016 | USD | 12.81 | 13.9799 | 12.26 | 13.67 | 13.67 | +0.52 (+3.95%) | 796,740 |
| 9 Sep 2016 | USD | 13.92 | 14.5 | 12.901 | 13.15 | 13.15 | -0.67 (-4.85%) | 827,444 |
| 8 Sep 2016 | USD | 13.89 | 13.98 | 13.5 | 13.82 | 13.82 | -0.13 (-0.93%) | 339,513 |
| 7 Sep 2016 | USD | 14.3 | 14.4 | 13.36 | 13.95 | 13.95 | -0.22 (-1.55%) | 853,545 |
| 6 Sep 2016 | USD | 14.51 | 15.59 | 13.84 | 14.17 | 14.17 | -0.44 (-3.01%) | 1,465,113 |
| 5 Sep 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.5 | 14.8 | 13.44 | 14.61 | 14.61 | +1.16 (+8.62%) | 1,531,846 |
| 1 Sep 2016 | USD | 13.4 | 13.835 | 12.92 | 13.45 | 13.45 | +0.26 (+1.97%) | 548,799 |
| 31 Aug 2016 | USD | 13.67 | 13.97 | 12 | 13.19 | 13.19 | -0.24 (-1.79%) | 1,285,814 |
| 30 Aug 2016 | USD | 12.9 | 13.97 | 12.8963 | 13.43 | 13.43 | +0.78 (+6.17%) | 1,443,313 |
| 29 Aug 2016 | USD | 11.41 | 12.85 | 11.2201 | 12.65 | 12.65 | +1.43 (+12.75%) | 1,656,096 |
| 26 Aug 2016 | USD | 11.55 | 11.6599 | 11.104 | 11.22 | 11.22 | -0.36 (-3.11%) | 484,507 |
| 25 Aug 2016 | USD | 10.25 | 11.7799 | 10 | 11.58 | 11.58 | +1.38 (+13.53%) | 1,329,388 |
| 24 Aug 2016 | USD | 10.31 | 10.44 | 9.83 | 10.2 | 10.2 | -0.28 (-2.67%) | 541,351 |
| 23 Aug 2016 | USD | 9.63 | 10.55 | 9.57 | 10.48 | 10.48 | +0.98 (+10.32%) | 961,779 |
| 22 Aug 2016 | USD | 9.57 | 9.57 | 9.37 | 9.5 | 9.5 | -0.01 (-0.11%) | 152,284 |
| 19 Aug 2016 | USD | 9.39 | 9.6665 | 9.3073 | 9.51 | 9.51 | +0.17 (+1.82%) | 226,750 |
