Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 9.5 | 9.5 | 9.2 | 9.34 | 9.34 | -0.23 (-2.40%) | 183,716 |
17 Aug 2016 | USD | 9.7 | 9.8 | 9.4 | 9.57 | 9.57 | -0.03 (-0.31%) | 169,433 |
16 Aug 2016 | USD | 9.86 | 9.9299 | 9.32 | 9.6 | 9.6 | -0.3 (-3.03%) | 300,355 |
15 Aug 2016 | USD | 9.6 | 9.97 | 9.25 | 9.9 | 9.9 | +0.47 (+4.98%) | 750,181 |
12 Aug 2016 | USD | 9.23 | 9.64 | 9.02 | 9.43 | 9.43 | 0.0 (0.0%) | 613,433 |
11 Aug 2016 | USD | 8.78 | 9.64 | 8.78 | 9.43 | 9.43 | +0.82 (+9.52%) | 1,587,669 |
10 Aug 2016 | USD | 8.2 | 8.66 | 8.1328 | 8.61 | 8.61 | +0.46 (+5.64%) | 477,860 |
9 Aug 2016 | USD | 7.8 | 8.21 | 7.8 | 8.15 | 8.15 | +0.33 (+4.22%) | 284,314 |
8 Aug 2016 | USD | 8.15 | 8.21 | 7.77 | 7.82 | 7.82 | -0.39 (-4.75%) | 306,931 |
5 Aug 2016 | USD | 8 | 8.23 | 7.87 | 8.21 | 8.21 | +0.33 (+4.19%) | 288,661 |
4 Aug 2016 | USD | 8.5 | 8.79 | 7.6501 | 7.88 | 7.88 | -0.49 (-5.85%) | 458,515 |
3 Aug 2016 | USD | 8.76 | 8.76 | 8.01 | 8.37 | 8.37 | -0.22 (-2.56%) | 484,393 |
2 Aug 2016 | USD | 7.7 | 8.61 | 7.63 | 8.59 | 8.59 | +1.17 (+15.77%) | 894,354 |
1 Aug 2016 | USD | 7.12 | 7.74 | 7.11 | 7.42 | 7.42 | +0.35 (+4.95%) | 626,634 |
29 Jul 2016 | USD | 7.3 | 7.32 | 6.85 | 7.07 | 7.07 | -0.22 (-3.02%) | 188,384 |
28 Jul 2016 | USD | 7.37 | 7.48 | 7.21 | 7.29 | 7.29 | -0.05 (-0.68%) | 60,972 |
27 Jul 2016 | USD | 7.25 | 7.44 | 7.25 | 7.34 | 7.34 | +0.06 (+0.82%) | 95,718 |
26 Jul 2016 | USD | 7.19 | 7.43 | 7.17 | 7.28 | 7.28 | +0.14 (+1.96%) | 110,121 |
25 Jul 2016 | USD | 7.24 | 7.35 | 7.08 | 7.14 | 7.14 | -0.06 (-0.83%) | 81,670 |
22 Jul 2016 | USD | 7.08 | 7.28 | 7.05 | 7.2 | 7.2 | +0.11 (+1.55%) | 78,040 |
21 Jul 2016 | USD | 7.53 | 7.555 | 7.02 | 7.09 | 7.09 | -0.4 (-5.34%) | 179,840 |
20 Jul 2016 | USD | 7.58 | 7.77 | 7.36 | 7.49 | 7.49 | 0.0 (0.0%) | 181,779 |
19 Jul 2016 | USD | 7.24 | 7.56 | 7.22 | 7.49 | 7.49 | +0.23 (+3.17%) | 271,059 |
18 Jul 2016 | USD | 6.85 | 7.47 | 6.85 | 7.26 | 7.26 | +0.33 (+4.76%) | 596,586 |
15 Jul 2016 | USD | 7.05 | 7.05 | 6.89 | 6.93 | 6.93 | -0.07 (-1.00%) | 43,016 |
14 Jul 2016 | USD | 6.98 | 7.07 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 99,680 |
13 Jul 2016 | USD | 7.04 | 7.09 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 111,988 |
12 Jul 2016 | USD | 7.05 | 7.11 | 6.94 | 6.99 | 6.99 | -0.01 (-0.14%) | 116,797 |
11 Jul 2016 | USD | 6.83 | 7.05 | 6.81 | 7 | 7 | +0.23 (+3.40%) | 235,916 |
8 Jul 2016 | USD | 6.81 | 6.92 | 6.71 | 6.77 | 6.77 | +0.02 (+0.30%) | 83,890 |