Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 6.5359 | 6.5359 | 6.05 | 6.4 | 6.4 | +0.08 (+1.27%) | 143,164 |
5 Jul 2016 | USD | 6.54 | 6.54 | 6.17 | 6.32 | 6.32 | -0.33 (-4.96%) | 149,797 |
4 Jul 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.51 | 6.83 | 6.51 | 6.65 | 6.65 | +0.16 (+2.47%) | 94,090 |
30 Jun 2016 | USD | 6.3 | 6.5 | 6.214 | 6.49 | 6.49 | +0.08 (+1.25%) | 49,929 |
29 Jun 2016 | USD | 6.41 | 6.5 | 6.36 | 6.41 | 6.41 | +0.08 (+1.26%) | 38,404 |
28 Jun 2016 | USD | 6.17 | 6.415 | 6.17 | 6.33 | 6.33 | +0.17 (+2.76%) | 88,528 |
27 Jun 2016 | USD | 6.4 | 6.4699 | 6.0189 | 6.16 | 6.16 | -0.23 (-3.60%) | 158,394 |
24 Jun 2016 | USD | 6.63 | 6.77 | 6.32 | 6.39 | 6.39 | -0.59 (-8.45%) | 199,338 |
23 Jun 2016 | USD | 6.92 | 7.09 | 6.91 | 6.98 | 6.98 | +0.09 (+1.31%) | 95,747 |
22 Jun 2016 | USD | 6.849 | 7.08 | 6.83 | 6.89 | 6.89 | -0.04 (-0.58%) | 107,360 |
21 Jun 2016 | USD | 6.97 | 7.09 | 6.8 | 6.93 | 6.93 | +0.01 (+0.14%) | 194,915 |
20 Jun 2016 | USD | 7 | 7.12 | 6.83 | 6.92 | 6.92 | +0.09 (+1.32%) | 129,283 |
17 Jun 2016 | USD | 6.9 | 7.01 | 6.82 | 6.83 | 6.83 | -0.12 (-1.73%) | 190,115 |
16 Jun 2016 | USD | 6.96 | 7.18 | 6.75 | 6.95 | 6.95 | -0.07 (-1.00%) | 156,661 |
15 Jun 2016 | USD | 6.99 | 7.28 | 6.94 | 7.02 | 7.02 | +0.13 (+1.89%) | 324,379 |
14 Jun 2016 | USD | 7.07 | 7.28 | 6.77 | 6.89 | 6.89 | -0.28 (-3.91%) | 170,184 |
13 Jun 2016 | USD | 6.54 | 7.18 | 6.5 | 7.17 | 7.17 | +0.58 (+8.80%) | 364,885 |
10 Jun 2016 | USD | 6.73 | 7.05 | 6.5 | 6.59 | 6.59 | -0.24 (-3.51%) | 209,705 |
9 Jun 2016 | USD | 7.15 | 7.28 | 6.76 | 6.83 | 6.83 | -0.32 (-4.48%) | 343,684 |
8 Jun 2016 | USD | 6.8 | 7.18 | 6.75 | 7.15 | 7.15 | +0.3 (+4.38%) | 420,811 |
7 Jun 2016 | USD | 6.41 | 7 | 6.41 | 6.85 | 6.85 | +0.17 (+2.54%) | 387,864 |
6 Jun 2016 | USD | 6.22 | 6.7 | 6.21 | 6.68 | 6.68 | +0.52 (+8.44%) | 322,440 |
3 Jun 2016 | USD | 6.25 | 6.38 | 6.09 | 6.16 | 6.16 | -0.14 (-2.22%) | 82,735 |
2 Jun 2016 | USD | 6.18 | 6.3 | 6.07 | 6.3 | 6.3 | +0.15 (+2.44%) | 176,607 |
1 Jun 2016 | USD | 6.33 | 6.35 | 6.1 | 6.15 | 6.15 | -0.27 (-4.21%) | 74,589 |
31 May 2016 | USD | 6.04 | 6.45 | 6 | 6.42 | 6.42 | +0.38 (+6.29%) | 438,894 |
30 May 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.95 | 6.1 | 5.94 | 6.04 | 6.04 | +0.1 (+1.68%) | 118,936 |
26 May 2016 | USD | 5.78 | 5.95 | 5.78 | 5.94 | 5.94 | +0.19 (+3.30%) | 107,739 |