| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 5.96 | 5.96 | 5.74 | 5.75 | 5.75 | -0.16 (-2.71%) | 63,070 |
| 24 May 2016 | USD | 5.9 | 5.98 | 5.75 | 5.91 | 5.91 | +0.02 (+0.34%) | 153,564 |
| 23 May 2016 | USD | 6 | 6.15 | 5.7366 | 5.89 | 5.89 | +0.16 (+2.79%) | 476,273 |
| 20 May 2016 | USD | 5.64 | 5.8 | 5.53 | 5.73 | 5.73 | +0.16 (+2.87%) | 280,932 |
| 19 May 2016 | USD | 5.59 | 5.73 | 5.43 | 5.57 | 5.57 | -0.09 (-1.59%) | 172,895 |
| 18 May 2016 | USD | 5.42 | 5.66 | 5.1931 | 5.66 | 5.66 | +0.24 (+4.43%) | 215,324 |
| 17 May 2016 | USD | 5.46 | 5.67 | 5.42 | 5.42 | 5.42 | -0.07 (-1.28%) | 38,782 |
| 16 May 2016 | USD | 5.59 | 5.69 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 38,797 |
| 13 May 2016 | USD | 5.48 | 5.66 | 5.48 | 5.55 | 5.55 | +0.08 (+1.46%) | 50,835 |
| 12 May 2016 | USD | 5.63 | 5.73 | 5.44 | 5.47 | 5.47 | -0.12 (-2.15%) | 74,020 |
| 11 May 2016 | USD | 5.74 | 5.7599 | 5.457 | 5.59 | 5.59 | -0.19 (-3.29%) | 48,138 |
| 10 May 2016 | USD | 5.49 | 5.8869 | 5.49 | 5.78 | 5.78 | +0.34 (+6.25%) | 63,120 |
| 9 May 2016 | USD | 5.63 | 5.65 | 5.37 | 5.44 | 5.44 | -0.25 (-4.39%) | 88,521 |
| 6 May 2016 | USD | 5.68 | 5.92 | 5.61 | 5.69 | 5.69 | +0.01 (+0.18%) | 46,204 |
| 5 May 2016 | USD | 5.86 | 5.8699 | 5.62 | 5.68 | 5.68 | -0.08 (-1.39%) | 107,287 |
| 4 May 2016 | USD | 5.68 | 5.84 | 5.55 | 5.76 | 5.76 | +0.07 (+1.23%) | 77,396 |
| 3 May 2016 | USD | 5.68 | 5.78 | 5.625 | 5.69 | 5.69 | -0.03 (-0.52%) | 66,377 |
| 2 May 2016 | USD | 5.76 | 5.92 | 5.68 | 5.72 | 5.72 | -0.06 (-1.04%) | 48,283 |
| 29 Apr 2016 | USD | 5.93 | 5.9301 | 5.715 | 5.78 | 5.78 | -0.2 (-3.34%) | 42,365 |
| 28 Apr 2016 | USD | 5.92 | 6.03 | 5.86 | 5.98 | 5.98 | +0.08 (+1.36%) | 46,583 |
| 27 Apr 2016 | USD | 5.855 | 5.95 | 5.84 | 5.9 | 5.9 | -0.18 (-2.96%) | 21,629 |
| 26 Apr 2016 | USD | 5.83 | 6.09 | 5.81 | 6.08 | 6.08 | +0.25 (+4.29%) | 93,675 |
| 25 Apr 2016 | USD | 6.21 | 6.21 | 5.81 | 5.83 | 5.83 | -0.37 (-5.97%) | 101,426 |
| 22 Apr 2016 | USD | 6.33 | 6.35 | 6.1 | 6.2 | 6.2 | -0.09 (-1.43%) | 197,466 |
| 21 Apr 2016 | USD | 6.35 | 6.35 | 6.227 | 6.29 | 6.29 | -0.03 (-0.47%) | 39,499 |
| 20 Apr 2016 | USD | 6.34 | 6.4 | 6.219 | 6.32 | 6.32 | -0.05 (-0.78%) | 101,068 |
| 19 Apr 2016 | USD | 6.41 | 6.41 | 6.23 | 6.37 | 6.37 | -0.04 (-0.62%) | 73,105 |
| 18 Apr 2016 | USD | 6.43 | 6.49 | 6.359 | 6.41 | 6.41 | -0.07 (-1.08%) | 34,968 |
| 15 Apr 2016 | USD | 6.4185 | 6.5 | 6.34 | 6.48 | 6.48 | +0.1 (+1.57%) | 74,309 |
| 14 Apr 2016 | USD | 6.36 | 6.45 | 6.22 | 6.38 | 6.38 | -0.01 (-0.16%) | 49,188 |
