Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 6.11 | 6.27 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 56,684 |
11 Apr 2016 | USD | 6.4 | 6.5 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 151,941 |
8 Apr 2016 | USD | 6.24 | 6.365 | 6.15 | 6.28 | 6.28 | +0.12 (+1.95%) | 106,688 |
7 Apr 2016 | USD | 6.18 | 6.28 | 6 | 6.16 | 6.16 | 0.0 (0.0%) | 216,335 |
6 Apr 2016 | USD | 5.69 | 6.17 | 5.69 | 6.16 | 6.16 | +0.53 (+9.41%) | 287,333 |
5 Apr 2016 | USD | 5.74 | 5.87 | 5.62 | 5.63 | 5.63 | -0.17 (-2.93%) | 122,306 |
4 Apr 2016 | USD | 5.75 | 5.9 | 5.69 | 5.8 | 5.8 | +0.05 (+0.87%) | 187,814 |
1 Apr 2016 | USD | 5.74 | 5.92 | 5.72 | 5.75 | 5.75 | -0.09 (-1.54%) | 59,340 |
31 Mar 2016 | USD | 5.81 | 6 | 5.81 | 5.84 | 5.84 | -0.05 (-0.85%) | 158,407 |
30 Mar 2016 | USD | 5.81 | 6 | 5.81 | 5.89 | 5.89 | +0.19 (+3.33%) | 188,138 |
29 Mar 2016 | USD | 5.69 | 5.75 | 5.5 | 5.7 | 5.7 | +0.02 (+0.35%) | 119,066 |
28 Mar 2016 | USD | 5.74 | 5.83 | 5.6 | 5.68 | 5.68 | -0.16 (-2.74%) | 156,834 |
25 Mar 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.93 | 5.93 | 5.74 | 5.84 | 5.84 | 0.0 (0.0%) | 121,346 |
23 Mar 2016 | USD | 6.02 | 6.07 | 5.76 | 5.84 | 5.84 | -0.18 (-2.99%) | 98,204 |
22 Mar 2016 | USD | 6.08 | 6.15 | 5.91 | 6.02 | 6.02 | -0.05 (-0.82%) | 256,390 |
21 Mar 2016 | USD | 6.1 | 6.2 | 5.99 | 6.07 | 6.07 | +0.22 (+3.76%) | 315,864 |
18 Mar 2016 | USD | 5.82 | 5.99 | 5.765 | 5.85 | 5.85 | +0.07 (+1.21%) | 173,920 |
17 Mar 2016 | USD | 5.69 | 5.88 | 5.65 | 5.78 | 5.78 | +0.03 (+0.52%) | 71,202 |
16 Mar 2016 | USD | 5.69 | 5.8 | 5.6 | 5.75 | 5.75 | +0.06 (+1.05%) | 68,157 |
15 Mar 2016 | USD | 5.82 | 5.82 | 5.61 | 5.69 | 5.69 | -0.19 (-3.23%) | 86,020 |
14 Mar 2016 | USD | 5.84 | 5.95 | 5.82 | 5.88 | 5.88 | 0.0 (0.0%) | 137,820 |
11 Mar 2016 | USD | 5.82 | 5.88 | 5.73 | 5.88 | 5.88 | +0.16 (+2.80%) | 75,653 |
10 Mar 2016 | USD | 5.97 | 5.99 | 5.6 | 5.72 | 5.72 | -0.23 (-3.87%) | 124,254 |
9 Mar 2016 | USD | 5.8 | 5.97 | 5.79 | 5.95 | 5.95 | +0.15 (+2.59%) | 115,484 |
8 Mar 2016 | USD | 5.93 | 5.99 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 163,769 |
7 Mar 2016 | USD | 5.81 | 6.1 | 5.81 | 5.95 | 5.95 | +0.06 (+1.02%) | 212,908 |
4 Mar 2016 | USD | 5.5 | 6.1 | 5.42 | 5.89 | 5.89 | +0.5 (+9.28%) | 389,047 |
3 Mar 2016 | USD | 5.63 | 5.65 | 5.35 | 5.39 | 5.39 | -0.28 (-4.94%) | 238,914 |
2 Mar 2016 | USD | 5.98 | 5.98 | 5.65 | 5.67 | 5.67 | -0.23 (-3.90%) | 155,665 |