| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 6.03 | 6.3 | 5.71 | 5.9 | 5.9 | 0.0 (0.0%) | 239,139 |
| 29 Feb 2016 | USD | 6.04 | 6.15 | 5.88 | 5.9 | 5.9 | -0.12 (-1.99%) | 126,589 |
| 26 Feb 2016 | USD | 5.79 | 6.2299 | 5.79 | 6.02 | 6.02 | +0.24 (+4.15%) | 178,155 |
| 25 Feb 2016 | USD | 5.61 | 5.78 | 5.46 | 5.78 | 5.78 | +0.1 (+1.76%) | 52,316 |
| 24 Feb 2016 | USD | 5.88 | 5.9 | 5.41 | 5.68 | 5.68 | -0.34 (-5.65%) | 278,620 |
| 23 Feb 2016 | USD | 6 | 6.2099 | 5.93 | 6.02 | 6.02 | +0.01 (+0.17%) | 145,451 |
| 22 Feb 2016 | USD | 5.72 | 6.07 | 5.72 | 6.01 | 6.01 | +0.35 (+6.18%) | 207,210 |
| 19 Feb 2016 | USD | 5.6 | 5.7 | 5.55 | 5.66 | 5.66 | -0.01 (-0.18%) | 68,687 |
| 18 Feb 2016 | USD | 5.48 | 5.68 | 5.24 | 5.67 | 5.67 | +0.27 (+5%) | 189,648 |
| 17 Feb 2016 | USD | 5.41 | 5.47 | 5.09 | 5.4 | 5.4 | +0.23 (+4.45%) | 246,062 |
| 16 Feb 2016 | USD | 5.89 | 5.99 | 5.1 | 5.17 | 5.17 | +0.26 (+5.30%) | 761,124 |
| 15 Feb 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.25 | 5.35 | 4.83 | 4.91 | 4.91 | -0.17 (-3.35%) | 255,804 |
| 11 Feb 2016 | USD | 5 | 5.27 | 5 | 5.08 | 5.08 | -0.34 (-6.27%) | 116,840 |
| 10 Feb 2016 | USD | 5.42 | 5.58 | 5.4 | 5.42 | 5.42 | +0.06 (+1.12%) | 69,192 |
| 9 Feb 2016 | USD | 5.26 | 5.55 | 5.26 | 5.36 | 5.36 | +0.01 (+0.19%) | 112,668 |
| 8 Feb 2016 | USD | 5.9 | 5.9 | 5.31 | 5.35 | 5.35 | -0.61 (-10.23%) | 165,043 |
| 5 Feb 2016 | USD | 6 | 6.13 | 5.828 | 5.96 | 5.96 | -0.07 (-1.16%) | 182,241 |
| 4 Feb 2016 | USD | 6.18 | 6.265 | 6.015 | 6.03 | 6.03 | -0.2 (-3.21%) | 341,972 |
| 3 Feb 2016 | USD | 6.38 | 6.52 | 6.1 | 6.23 | 6.23 | -0.13 (-2.04%) | 259,411 |
| 2 Feb 2016 | USD | 6.43 | 6.5301 | 6.31 | 6.36 | 6.36 | -0.115 (-1.78%) | 169,010 |
| 1 Feb 2016 | USD | 6.5 | 6.65 | 6.4 | 6.475 | 6.475 | -0.125 (-1.89%) | 180,566 |
| 29 Jan 2016 | USD | 6.5 | 6.79 | 6.47 | 6.6 | 6.6 | +0.11 (+1.69%) | 196,100 |
| 28 Jan 2016 | USD | 6.32 | 6.5669 | 6.3 | 6.49 | 6.49 | +0.24 (+3.84%) | 360,675 |
| 27 Jan 2016 | USD | 6.32 | 6.43 | 6.21 | 6.25 | 6.25 | -0.15 (-2.34%) | 282,230 |
| 26 Jan 2016 | USD | 6.68 | 6.68 | 6.33 | 6.4 | 6.4 | -0.3 (-4.48%) | 280,944 |
| 25 Jan 2016 | USD | 6.78 | 6.99 | 6.62 | 6.7 | 6.7 | -0.03 (-0.45%) | 306,877 |
| 22 Jan 2016 | USD | 6.75 | 6.8699 | 6.6 | 6.73 | 6.73 | +0.26 (+4.02%) | 248,302 |
| 21 Jan 2016 | USD | 6.24 | 6.7 | 5.97 | 6.47 | 6.47 | +0.33 (+5.37%) | 341,264 |
| 20 Jan 2016 | USD | 6.29 | 6.35 | 5.91 | 6.14 | 6.14 | -0.32 (-4.95%) | 476,947 |
