| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 6.57 | 6.74 | 6.4 | 6.53 | 6.53 | -0.41 (-5.91%) | 249,987 |
| 14 Jan 2016 | USD | 6.67 | 7.05 | 6.37 | 6.94 | 6.94 | +0.41 (+6.28%) | 217,249 |
| 13 Jan 2016 | USD | 6.77 | 7 | 6.51 | 6.53 | 6.53 | -0.19 (-2.83%) | 215,105 |
| 12 Jan 2016 | USD | 6.66 | 6.8173 | 6.5 | 6.72 | 6.72 | +0.21 (+3.23%) | 165,318 |
| 11 Jan 2016 | USD | 6.76 | 6.8665 | 6.5 | 6.51 | 6.51 | -0.24 (-3.56%) | 499,213 |
| 8 Jan 2016 | USD | 7 | 7.18 | 6.68 | 6.75 | 6.75 | -0.02 (-0.30%) | 378,126 |
| 7 Jan 2016 | USD | 7.11 | 7.29 | 6.76 | 6.77 | 6.77 | -0.75 (-9.97%) | 762,899 |
| 6 Jan 2016 | USD | 7.55 | 7.75 | 7.41 | 7.52 | 7.52 | -0.03 (-0.40%) | 216,225 |
| 5 Jan 2016 | USD | 7.48 | 7.69 | 7.39 | 7.55 | 7.55 | +0.08 (+1.07%) | 239,612 |
| 4 Jan 2016 | USD | 7.85 | 7.88 | 7.34 | 7.47 | 7.47 | -0.74 (-9.01%) | 522,512 |
| 1 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.12 | 8.49 | 8.12 | 8.21 | 8.21 | 0.0 (0.0%) | 213,190 |
| 30 Dec 2015 | USD | 8.1 | 8.25 | 8.1 | 8.21 | 8.21 | +0.05 (+0.61%) | 170,147 |
| 29 Dec 2015 | USD | 8.21 | 8.37 | 7.75 | 8.16 | 8.16 | -0.21 (-2.51%) | 371,191 |
| 28 Dec 2015 | USD | 8.67 | 8.85 | 8.3 | 8.37 | 8.37 | -0.19 (-2.22%) | 133,896 |
| 25 Dec 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.45 | 8.75 | 8.31 | 8.56 | 8.56 | +0.15 (+1.78%) | 153,038 |
| 23 Dec 2015 | USD | 8.7 | 8.82 | 8.24 | 8.41 | 8.41 | -0.41 (-4.65%) | 531,722 |
| 22 Dec 2015 | USD | 8.87 | 8.88 | 8.65 | 8.82 | 8.82 | +0.1 (+1.15%) | 103,642 |
| 21 Dec 2015 | USD | 9 | 9 | 8.65 | 8.72 | 8.72 | -0.14 (-1.58%) | 208,780 |
| 18 Dec 2015 | USD | 8.78 | 8.98 | 8.7 | 8.86 | 8.86 | +0.29 (+3.38%) | 416,620 |
| 17 Dec 2015 | USD | 8.59 | 8.94 | 8.52 | 8.57 | 8.57 | -0.06 (-0.70%) | 277,548 |
| 16 Dec 2015 | USD | 8.5 | 8.66 | 8.292 | 8.63 | 8.63 | +0.2 (+2.37%) | 364,295 |
| 15 Dec 2015 | USD | 8.15 | 8.5 | 8.06 | 8.43 | 8.43 | +0.38 (+4.72%) | 414,124 |
| 14 Dec 2015 | USD | 8 | 8.265 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 128,256 |
| 11 Dec 2015 | USD | 8.2 | 8.3119 | 7.87 | 8.05 | 8.05 | -0.38 (-4.51%) | 388,178 |
| 10 Dec 2015 | USD | 8.2 | 8.55 | 7.72 | 8.43 | 8.43 | +0.38 (+4.72%) | 315,948 |
| 9 Dec 2015 | USD | 8.29 | 8.525 | 7.78 | 8.05 | 8.05 | -0.06 (-0.74%) | 551,573 |
| 8 Dec 2015 | USD | 7.46 | 8.12 | 7.37 | 8.11 | 8.11 | +0.45 (+5.87%) | 299,431 |
| 7 Dec 2015 | USD | 7.78 | 7.8246 | 7.58 | 7.66 | 7.66 | -0.25 (-3.16%) | 153,956 |
