| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 7.87 | 7.98 | 7.66 | 7.91 | 7.91 | +0.13 (+1.67%) | 197,852 |
| 3 Dec 2015 | USD | 8.23 | 8.23 | 7.6 | 7.78 | 7.78 | -0.33 (-4.07%) | 251,383 |
| 2 Dec 2015 | USD | 8.23 | 8.34 | 8 | 8.11 | 8.11 | -0.08 (-0.98%) | 227,828 |
| 1 Dec 2015 | USD | 7.8 | 8.34 | 7.8 | 8.19 | 8.19 | +0.38 (+4.87%) | 290,313 |
| 30 Nov 2015 | USD | 8.37 | 8.7099 | 7.76 | 7.81 | 7.81 | -0.98 (-11.15%) | 776,078 |
| 27 Nov 2015 | USD | 9.16 | 9.19 | 8 | 8.79 | 8.79 | -0.71 (-7.47%) | 861,329 |
| 26 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9 | 9.89 | 8.72 | 9.5 | 9.5 | +0.62 (+6.98%) | 1,564,270 |
| 24 Nov 2015 | USD | 8.44 | 9 | 8.11 | 8.88 | 8.88 | +0.91 (+11.42%) | 2,044,397 |
| 23 Nov 2015 | USD | 7.83 | 8.17 | 7.58 | 7.97 | 7.97 | +0.37 (+4.87%) | 526,790 |
| 20 Nov 2015 | USD | 6.97 | 7.74 | 6.81 | 7.6 | 7.6 | +0.73 (+10.63%) | 362,028 |
| 19 Nov 2015 | USD | 6.8 | 7.08 | 6.67 | 6.87 | 6.87 | +0.09 (+1.33%) | 188,369 |
| 18 Nov 2015 | USD | 6.89 | 6.89 | 6.41 | 6.78 | 6.78 | +0.09 (+1.35%) | 171,586 |
| 17 Nov 2015 | USD | 6.53 | 6.72 | 6.42 | 6.69 | 6.69 | +0.34 (+5.35%) | 204,043 |
| 16 Nov 2015 | USD | 6.08 | 6.5 | 6.0501 | 6.35 | 6.35 | +0.22 (+3.59%) | 141,823 |
| 13 Nov 2015 | USD | 6.8 | 7.1 | 6.09 | 6.13 | 6.13 | -0.87 (-12.43%) | 504,479 |
| 12 Nov 2015 | USD | 6.26 | 7.18 | 6.1611 | 7 | 7 | +0.18 (+2.64%) | 293,474 |
| 11 Nov 2015 | USD | 6.93 | 7.0499 | 6.61 | 6.82 | 6.82 | -0.11 (-1.59%) | 186,089 |
| 10 Nov 2015 | USD | 7.19 | 7.36 | 6.61 | 6.93 | 6.93 | -0.38 (-5.20%) | 383,590 |
| 9 Nov 2015 | USD | 7.21 | 7.53 | 7.1001 | 7.31 | 7.31 | +0.01 (+0.14%) | 283,932 |
| 6 Nov 2015 | USD | 7.5 | 7.52 | 7 | 7.3 | 7.3 | -0.15 (-2.01%) | 562,736 |
| 5 Nov 2015 | USD | 7.81 | 7.97 | 7.31 | 7.45 | 7.45 | -0.4 (-5.10%) | 519,703 |
| 4 Nov 2015 | USD | 8.22 | 8.24 | 7.7 | 7.85 | 7.85 | -0.24 (-2.97%) | 248,804 |
| 3 Nov 2015 | USD | 8.17 | 8.43 | 8 | 8.09 | 8.09 | -0.26 (-3.11%) | 239,683 |
| 2 Nov 2015 | USD | 8.54 | 8.57 | 8.21 | 8.35 | 8.35 | -0.29 (-3.36%) | 370,700 |
| 30 Oct 2015 | USD | 8.38 | 8.65 | 8.05 | 8.64 | 8.64 | +0.34 (+4.10%) | 437,511 |
| 29 Oct 2015 | USD | 7.8 | 8.44 | 7.6 | 8.3 | 8.3 | +0.48 (+6.14%) | 694,429 |
| 28 Oct 2015 | USD | 7.31 | 7.9 | 7.2 | 7.82 | 7.82 | +0.49 (+6.68%) | 585,495 |
| 27 Oct 2015 | USD | 8 | 8.09 | 7.1 | 7.33 | 7.33 | -0.21 (-2.79%) | 627,181 |
| 26 Oct 2015 | USD | 6.6 | 7.94 | 6.6 | 7.54 | 7.54 | +1.01 (+15.47%) | 1,262,225 |
