| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 6.2 | 6.66 | 6.14 | 6.53 | 6.53 | +0.4 (+6.53%) | 351,225 |
| 22 Oct 2015 | USD | 5.96 | 6.74 | 5.96 | 6.13 | 6.13 | +0.19 (+3.20%) | 250,519 |
| 21 Oct 2015 | USD | 6.06 | 6.22 | 5.85 | 5.94 | 5.94 | -0.16 (-2.62%) | 174,977 |
| 20 Oct 2015 | USD | 5.87 | 6.37 | 5.87 | 6.1 | 6.1 | +0.28 (+4.81%) | 189,521 |
| 19 Oct 2015 | USD | 5.93 | 5.94 | 5.71 | 5.82 | 5.82 | -0.12 (-2.02%) | 170,286 |
| 16 Oct 2015 | USD | 5.84 | 6.04 | 5.6701 | 5.94 | 5.94 | +0.14 (+2.41%) | 221,731 |
| 15 Oct 2015 | USD | 5.49 | 5.95 | 5.36 | 5.8 | 5.8 | +0.38 (+7.01%) | 281,120 |
| 14 Oct 2015 | USD | 5.68 | 5.6806 | 5.32 | 5.42 | 5.42 | -0.24 (-4.24%) | 128,212 |
| 13 Oct 2015 | USD | 5.52 | 5.78 | 5.32 | 5.66 | 5.66 | +0.15 (+2.72%) | 139,788 |
| 12 Oct 2015 | USD | 5.58 | 5.66 | 5.32 | 5.51 | 5.51 | +0.02 (+0.36%) | 98,002 |
| 9 Oct 2015 | USD | 5.78 | 5.78 | 5.3211 | 5.49 | 5.49 | -0.23 (-4.02%) | 166,235 |
| 8 Oct 2015 | USD | 5.86 | 5.86 | 5.4201 | 5.72 | 5.72 | -0.1 (-1.72%) | 264,647 |
| 7 Oct 2015 | USD | 5.35 | 5.88 | 5.27 | 5.82 | 5.82 | +0.53 (+10.02%) | 459,834 |
| 6 Oct 2015 | USD | 5.25 | 5.34 | 5.16 | 5.29 | 5.29 | +0.07 (+1.34%) | 84,893 |
| 5 Oct 2015 | USD | 5.31 | 5.3599 | 5.15 | 5.22 | 5.22 | -0.03 (-0.57%) | 202,212 |
| 2 Oct 2015 | USD | 4.58 | 5.29 | 4.5 | 5.25 | 5.25 | +0.61 (+13.15%) | 626,811 |
| 1 Oct 2015 | USD | 4.76 | 4.9216 | 4.55 | 4.64 | 4.64 | -0.18 (-3.73%) | 118,834 |
| 30 Sep 2015 | USD | 4.85 | 5.12 | 4.72 | 4.82 | 4.82 | +0.02 (+0.42%) | 122,150 |
| 29 Sep 2015 | USD | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 104,348 |
| 28 Sep 2015 | USD | 4.96 | 5.16 | 4.75 | 4.8 | 4.8 | -0.23 (-4.57%) | 183,334 |
| 25 Sep 2015 | USD | 5.16 | 5.17 | 4.92 | 5.03 | 5.03 | -0.08 (-1.57%) | 103,035 |
| 24 Sep 2015 | USD | 4.9 | 5.11 | 4.85 | 5.11 | 5.11 | +0.15 (+3.02%) | 121,283 |
| 23 Sep 2015 | USD | 5.2 | 5.245 | 4.92 | 4.96 | 4.96 | -0.23 (-4.43%) | 128,019 |
| 22 Sep 2015 | USD | 5.05 | 5.39 | 5.0001 | 5.19 | 5.19 | +0.04 (+0.78%) | 129,320 |
| 21 Sep 2015 | USD | 5.46 | 5.46 | 5.1 | 5.15 | 5.15 | -0.28 (-5.16%) | 110,478 |
| 18 Sep 2015 | USD | 5.26 | 5.45 | 5.26 | 5.43 | 5.43 | +0.08 (+1.50%) | 110,011 |
| 17 Sep 2015 | USD | 5.34 | 5.45 | 5.2 | 5.35 | 5.35 | +0.06 (+1.13%) | 145,456 |
| 16 Sep 2015 | USD | 5.13 | 5.3 | 5.08 | 5.29 | 5.29 | +0.21 (+4.13%) | 171,955 |
| 15 Sep 2015 | USD | 4.99 | 5.1 | 4.97 | 5.08 | 5.08 | +0.09 (+1.80%) | 293,220 |
| 14 Sep 2015 | USD | 5.08 | 5.21 | 4.95 | 4.99 | 4.99 | -0.1 (-1.96%) | 54,784 |
