| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 5.05 | 5.12 | 5.03 | 5.09 | 5.09 | -0.02 (-0.39%) | 86,948 |
| 10 Sep 2015 | USD | 5.1 | 5.22 | 5 | 5.11 | 5.11 | +0.01 (+0.20%) | 76,870 |
| 9 Sep 2015 | USD | 5.46 | 5.49 | 5.03 | 5.1 | 5.1 | -0.24 (-4.49%) | 252,423 |
| 8 Sep 2015 | USD | 5.3 | 5.38 | 5.3 | 5.34 | 5.34 | +0.19 (+3.69%) | 143,663 |
| 7 Sep 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.18 | 5.37 | 5.02 | 5.15 | 5.15 | -0.13 (-2.46%) | 245,342 |
| 3 Sep 2015 | USD | 4.99 | 5.61 | 4.9001 | 5.28 | 5.28 | +0.34 (+6.88%) | 613,297 |
| 2 Sep 2015 | USD | 4.94 | 4.99 | 4.84 | 4.94 | 4.94 | +0.05 (+1.02%) | 104,054 |
| 1 Sep 2015 | USD | 4.95 | 5.13 | 4.8 | 4.89 | 4.89 | -0.23 (-4.49%) | 202,312 |
| 31 Aug 2015 | USD | 5.21 | 5.296 | 5.06 | 5.12 | 5.12 | -0.16 (-3.03%) | 203,811 |
| 28 Aug 2015 | USD | 5.11 | 5.56 | 5.06 | 5.28 | 5.28 | +0.1 (+1.93%) | 442,284 |
| 27 Aug 2015 | USD | 4.79 | 5.18 | 4.79 | 5.18 | 5.18 | +0.49 (+10.45%) | 599,280 |
| 26 Aug 2015 | USD | 4.7 | 4.8 | 4.4 | 4.69 | 4.69 | +0.03 (+0.64%) | 369,884 |
| 25 Aug 2015 | USD | 5.1 | 5.18 | 4.51 | 4.66 | 4.66 | -0.03 (-0.64%) | 942,846 |
| 24 Aug 2015 | USD | 4 | 5.19 | 4 | 4.69 | 4.69 | -0.96 (-16.99%) | 1,028,262 |
| 21 Aug 2015 | USD | 5.96 | 5.96 | 5.545 | 5.65 | 5.65 | -0.37 (-6.15%) | 636,503 |
| 20 Aug 2015 | USD | 6.88 | 6.88 | 6.01 | 6.02 | 6.02 | -0.88 (-12.75%) | 925,426 |
| 19 Aug 2015 | USD | 8.49 | 8.49 | 6.88 | 6.9 | 6.9 | -0.97 (-12.33%) | 1,680,562 |
| 18 Aug 2015 | USD | 7.7 | 7.92 | 7.57 | 7.87 | 7.87 | +0.13 (+1.68%) | 267,388 |
| 17 Aug 2015 | USD | 7.69 | 7.8299 | 7.67 | 7.74 | 7.74 | +0.01 (+0.13%) | 64,329 |
| 14 Aug 2015 | USD | 7.74 | 8 | 7.57 | 7.73 | 7.73 | +0.03 (+0.39%) | 176,196 |
| 13 Aug 2015 | USD | 8.04 | 8.07 | 7.61 | 7.7 | 7.7 | -0.39 (-4.82%) | 253,789 |
| 12 Aug 2015 | USD | 7.65 | 8.1 | 7.48 | 8.09 | 8.09 | -0.15 (-1.82%) | 357,242 |
| 11 Aug 2015 | USD | 8.5 | 8.6 | 8.2 | 8.24 | 8.24 | -0.31 (-3.63%) | 645,551 |
| 10 Aug 2015 | USD | 8.38 | 8.64 | 8.28 | 8.55 | 8.55 | +0.27 (+3.26%) | 243,286 |
| 7 Aug 2015 | USD | 8.27 | 8.4999 | 8.21 | 8.28 | 8.28 | +0.09 (+1.10%) | 156,691 |
| 6 Aug 2015 | USD | 8.5 | 8.5005 | 8.13 | 8.19 | 8.19 | -0.22 (-2.62%) | 144,945 |
| 5 Aug 2015 | USD | 8.31 | 8.65 | 8.31 | 8.41 | 8.41 | +0.01 (+0.12%) | 231,774 |
| 4 Aug 2015 | USD | 8.35 | 8.52 | 8.3 | 8.4 | 8.4 | +0.02 (+0.24%) | 139,040 |
| 3 Aug 2015 | USD | 8.26 | 8.62 | 8.17 | 8.38 | 8.38 | +0.07 (+0.84%) | 273,743 |
