| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 8.41 | 8.5099 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 213,049 |
| 30 Jul 2015 | USD | 8.48 | 8.48 | 8.1905 | 8.35 | 8.35 | -0.18 (-2.11%) | 326,339 |
| 29 Jul 2015 | USD | 8.42 | 8.6975 | 8.26 | 8.53 | 8.53 | +0.16 (+1.91%) | 393,752 |
| 28 Jul 2015 | USD | 8.78 | 8.78 | 8.2601 | 8.37 | 8.37 | -0.42 (-4.78%) | 626,125 |
| 27 Jul 2015 | USD | 7.6 | 8.8193 | 7.47 | 8.79 | 8.79 | +0.66 (+8.12%) | 889,666 |
| 24 Jul 2015 | USD | 8.72 | 8.81 | 7.9201 | 8.13 | 8.13 | -0.55 (-6.34%) | 759,163 |
| 23 Jul 2015 | USD | 9 | 9.44 | 8.65 | 8.68 | 8.68 | -0.29 (-3.23%) | 587,498 |
| 22 Jul 2015 | USD | 7.9 | 9 | 7.9 | 8.97 | 8.97 | +1.22 (+15.74%) | 1,262,615 |
| 21 Jul 2015 | USD | 7.51 | 7.79 | 7.4001 | 7.75 | 7.75 | +0.39 (+5.30%) | 224,941 |
| 20 Jul 2015 | USD | 7.67 | 7.719 | 7.3 | 7.36 | 7.36 | -0.31 (-4.04%) | 480,584 |
| 17 Jul 2015 | USD | 7.55 | 7.74 | 7.53 | 7.67 | 7.67 | +0.2 (+2.68%) | 318,348 |
| 16 Jul 2015 | USD | 7.7 | 7.85 | 7.46 | 7.47 | 7.47 | -0.2 (-2.61%) | 397,568 |
| 15 Jul 2015 | USD | 7.99 | 8.04 | 7.67 | 7.67 | 7.67 | -0.42 (-5.19%) | 409,767 |
| 14 Jul 2015 | USD | 8.1 | 8.1599 | 7.8 | 8.09 | 8.09 | -0.06 (-0.74%) | 397,202 |
| 13 Jul 2015 | USD | 8.35 | 8.59 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 453,943 |
| 10 Jul 2015 | USD | 8.84 | 8.94 | 8.1501 | 8.33 | 8.33 | +0.2 (+2.46%) | 693,022 |
| 9 Jul 2015 | USD | 8.1 | 8.45 | 8.01 | 8.13 | 8.13 | +0.97 (+13.55%) | 1,116,026 |
| 8 Jul 2015 | USD | 6.66 | 7.565 | 6.65 | 7.16 | 7.16 | -0.265 (-3.57%) | 1,172,019 |
| 7 Jul 2015 | USD | 9.37 | 9.55 | 7.05 | 7.425 | 7.425 | -2.125 (-22.25%) | 3,467,775 |
| 6 Jul 2015 | USD | 9.99 | 10 | 9.54 | 9.55 | 9.55 | -0.68 (-6.65%) | 553,938 |
| 3 Jul 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.27 | 10.5 | 10.05 | 10.23 | 10.23 | -0.08 (-0.78%) | 374,435 |
| 1 Jul 2015 | USD | 10.6 | 10.6 | 10.2986 | 10.31 | 10.31 | -0.46 (-4.27%) | 393,396 |
| 30 Jun 2015 | USD | 10.48 | 10.8 | 10.4 | 10.77 | 10.77 | +0.65 (+6.42%) | 464,041 |
| 29 Jun 2015 | USD | 10.52 | 10.8 | 9.95 | 10.12 | 10.12 | -0.94 (-8.50%) | 1,113,019 |
| 26 Jun 2015 | USD | 11.2 | 11.39 | 10.32 | 11.06 | 11.06 | -0.38 (-3.32%) | 906,659 |
| 25 Jun 2015 | USD | 11.69 | 11.69 | 11.31 | 11.44 | 11.44 | -0.27 (-2.31%) | 473,879 |
| 24 Jun 2015 | USD | 11.75 | 12.0499 | 11.53 | 11.71 | 11.71 | -0.04 (-0.34%) | 1,070,673 |
| 23 Jun 2015 | USD | 11.56 | 11.82 | 11.4 | 11.75 | 11.75 | +0.13 (+1.12%) | 567,508 |
| 22 Jun 2015 | USD | 11.82 | 11.84 | 11.5 | 11.62 | 11.62 | -0.15 (-1.27%) | 568,948 |
