| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 11.99 | 12.05 | 11.65 | 11.77 | 11.77 | -0.32 (-2.65%) | 601,453 |
| 18 Jun 2015 | USD | 12.4 | 12.5 | 11.86 | 12.09 | 12.09 | +0.2 (+1.68%) | 1,440,029 |
| 17 Jun 2015 | USD | 11.97 | 12.35 | 11.78 | 11.89 | 11.89 | -0.04 (-0.34%) | 790,609 |
| 16 Jun 2015 | USD | 11.66 | 12 | 11.4 | 11.93 | 11.93 | +0.09 (+0.76%) | 562,254 |
| 15 Jun 2015 | USD | 12.2 | 12.47 | 11.7 | 11.84 | 11.84 | -0.64 (-5.13%) | 1,092,103 |
| 12 Jun 2015 | USD | 11.7 | 12.7 | 11.51 | 12.48 | 12.48 | +0.63 (+5.32%) | 1,344,603 |
| 11 Jun 2015 | USD | 11.65 | 11.99 | 11.6 | 11.85 | 11.85 | +0.26 (+2.24%) | 623,358 |
| 10 Jun 2015 | USD | 11.31 | 11.74 | 11.31 | 11.59 | 11.59 | +0.22 (+1.93%) | 385,941 |
| 9 Jun 2015 | USD | 11.85 | 11.87 | 11.25 | 11.37 | 11.37 | -0.48 (-4.05%) | 0 |
| 8 Jun 2015 | USD | 11.24 | 12.09 | 11.05 | 11.85 | 11.85 | +0.89 (+8.12%) | 0 |
| 5 Jun 2015 | USD | 10.78 | 11.2 | 10.7086 | 10.96 | 10.96 | +0.2 (+1.86%) | 791,131 |
| 4 Jun 2015 | USD | 10.65 | 11.34 | 10.61 | 10.76 | 10.76 | -0.15 (-1.37%) | 1,058,525 |
| 3 Jun 2015 | USD | 11.17 | 11.3899 | 10.88 | 10.91 | 10.91 | -0.43 (-3.79%) | 1,128,188 |
| 2 Jun 2015 | USD | 11.82 | 11.8899 | 11.12 | 11.34 | 11.34 | -0.15 (-1.31%) | 818,535 |
| 1 Jun 2015 | USD | 12.39 | 13.09 | 11.37 | 11.49 | 11.49 | -0.73 (-5.97%) | 1,686,591 |
| 29 May 2015 | USD | 12.06 | 12.45 | 11.88 | 12.22 | 12.22 | +0.34 (+2.86%) | 831,027 |
| 28 May 2015 | USD | 11.84 | 12.39 | 11.4 | 11.88 | 11.88 | -0.36 (-2.94%) | 1,768,037 |
| 27 May 2015 | USD | 13.58 | 14.77 | 12.05 | 12.24 | 12.24 | -0.54 (-4.23%) | 4,104,295 |
| 26 May 2015 | USD | 11.4 | 13.7 | 11.2 | 12.78 | 12.78 | +1.7 (+15.34%) | 4,898,883 |
| 25 May 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.8 | 11.22 | 10.5 | 11.08 | 11.08 | +0.64 (+6.13%) | 2,806,632 |
| 21 May 2015 | USD | 10.25 | 10.89 | 9.23 | 10.44 | 10.44 | +0.44 (+4.40%) | 9,553,372 |
| 20 May 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
