| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 4.065 | 4.065 | 3.9 | 3.99 | 3.99 | -0.12 (-2.92%) | 608,260 |
| 29 Aug 2023 | USD | 4.09 | 4.34 | 4.04 | 4.11 | 4.11 | -0.04 (-0.96%) | 931,746 |
| 28 Aug 2023 | USD | 3.78 | 4.16 | 3.66 | 4.15 | 4.15 | +0.46 (+12.47%) | 1,191,153 |
| 25 Aug 2023 | USD | 3.7 | 3.725 | 3.58 | 3.69 | 3.69 | -0.01 (-0.27%) | 713,185 |
| 24 Aug 2023 | USD | 3.85 | 3.92 | 3.6909 | 3.7 | 3.7 | -0.06 (-1.60%) | 310,344 |
| 23 Aug 2023 | USD | 3.74 | 3.815 | 3.68 | 3.76 | 3.76 | +0.06 (+1.62%) | 332,038 |
| 22 Aug 2023 | USD | 3.83 | 3.83 | 3.64 | 3.7 | 3.7 | -0.04 (-1.07%) | 598,519 |
| 21 Aug 2023 | USD | 3.75 | 3.795 | 3.65 | 3.74 | 3.74 | -0.05 (-1.32%) | 513,894 |
| 18 Aug 2023 | USD | 3.88 | 3.92 | 3.75 | 3.79 | 3.79 | -0.23 (-5.72%) | 624,992 |
| 17 Aug 2023 | USD | 4.14 | 4.14 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 285,700 |
| 16 Aug 2023 | USD | 4.03 | 4.05 | 3.9 | 4.03 | 4.03 | -0.05 (-1.23%) | 482,992 |
| 15 Aug 2023 | USD | 4.16 | 4.16 | 4.04 | 4.08 | 4.08 | -0.14 (-3.32%) | 299,299 |
| 14 Aug 2023 | USD | 4.12 | 4.23 | 4.09 | 4.22 | 4.22 | -0.01 (-0.24%) | 216,327 |
| 11 Aug 2023 | USD | 4.28 | 4.3 | 4.1 | 4.23 | 4.23 | -0.21 (-4.73%) | 611,145 |
| 10 Aug 2023 | USD | 4.55 | 4.7 | 4.42 | 4.44 | 4.44 | +0.01 (+0.23%) | 290,570 |
| 9 Aug 2023 | USD | 4.65 | 4.65 | 4.355 | 4.43 | 4.43 | -0.08 (-1.77%) | 204,813 |
| 8 Aug 2023 | USD | 4.5 | 4.5601 | 4.352 | 4.51 | 4.51 | -0.08 (-1.74%) | 314,415 |
| 7 Aug 2023 | USD | 4.84 | 4.87 | 4.55 | 4.59 | 4.59 | -0.16 (-3.37%) | 325,909 |
| 4 Aug 2023 | USD | 4.81 | 4.905 | 4.68 | 4.75 | 4.75 | -0.06 (-1.25%) | 300,621 |
| 3 Aug 2023 | USD | 4.7 | 4.91 | 4.7 | 4.81 | 4.81 | +0.2 (+4.34%) | 287,269 |
| 2 Aug 2023 | USD | 4.63 | 4.66 | 4.48 | 4.61 | 4.61 | -0.18 (-3.76%) | 486,168 |
| 1 Aug 2023 | USD | 5 | 5.0555 | 4.76 | 4.79 | 4.79 | -0.37 (-7.17%) | 676,958 |
| 31 Jul 2023 | USD | 5.11 | 5.35 | 5.05 | 5.16 | 5.16 | +0.1 (+1.98%) | 829,443 |
| 28 Jul 2023 | USD | 4.82 | 5.165 | 4.8 | 5.06 | 5.06 | +0.48 (+10.48%) | 943,465 |
| 27 Jul 2023 | USD | 4.65 | 4.815 | 4.5 | 4.58 | 4.58 | -0.04 (-0.87%) | 685,278 |
| 26 Jul 2023 | USD | 4.3 | 4.62 | 4.29 | 4.62 | 4.62 | +0.32 (+7.44%) | 590,850 |
| 25 Jul 2023 | USD | 4.44 | 4.5 | 4.285 | 4.3 | 4.3 | +0.03 (+0.70%) | 346,255 |
| 24 Jul 2023 | USD | 4.08 | 4.44 | 4.015 | 4.27 | 4.27 | +0.17 (+4.15%) | 664,389 |
| 21 Jul 2023 | USD | 4.1 | 4.1385 | 4.04 | 4.1 | 4.1 | +0.03 (+0.74%) | 317,454 |
| 20 Jul 2023 | USD | 4.16 | 4.1999 | 4.06 | 4.07 | 4.07 | -0.16 (-3.78%) | 488,306 |
