Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,465,000 |
20 Dec 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
19 Dec 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 732,000 |
16 Dec 2016 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 3,854,000 |
15 Dec 2016 | SGD | 0.01 | 0.012 | 0.006 | 0.007 | 0.007 | -0.011 (-61.11%) | 5,857,000 |
14 Dec 2016 | SGD | 0.024 | 0.025 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 47,211,000 |
13 Dec 2016 | SGD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 8,435,000 |
12 Dec 2016 | SGD | 0.039 | 0.041 | 0.019 | 0.019 | 0.019 | -0.023 (-54.76%) | 139,284,900 |
9 Dec 2016 | SGD | 0.047 | 0.047 | 0.038 | 0.042 | 0.042 | -0.005 (-10.64%) | 124,797,900 |
8 Dec 2016 | SGD | 0.059 | 0.069 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 94,421,500 |
7 Dec 2016 | SGD | 0.05 | 0.051 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 100,986,600 |
6 Dec 2016 | SGD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 70,832,300 |
5 Dec 2016 | SGD | 0.044 | 0.045 | 0.032 | 0.045 | 0.045 | -0.001 (-2.17%) | 133,160,700 |
2 Dec 2016 | SGD | 0.055 | 0.056 | 0.044 | 0.046 | 0.046 | -0.02 (-30.30%) | 79,955,000 |
1 Dec 2016 | SGD | 0.074 | 0.077 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 43,798,000 |
30 Nov 2016 | SGD | 0.067 | 0.072 | 0.062 | 0.07 | 0.07 | +0.006 (+9.38%) | 53,457,000 |
29 Nov 2016 | SGD | 0.06 | 0.069 | 0.059 | 0.064 | 0.064 | -0.002 (-3.03%) | 30,707,100 |
28 Nov 2016 | SGD | 0.069 | 0.08 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 33,747,500 |
25 Nov 2016 | SGD | 0.063 | 0.073 | 0.06 | 0.068 | 0.068 | +0.004 (+6.25%) | 23,900,700 |
24 Nov 2016 | SGD | 0.062 | 0.066 | 0.056 | 0.064 | 0.064 | -0.008 (-11.11%) | 27,577,000 |
23 Nov 2016 | SGD | 0.071 | 0.078 | 0.067 | 0.072 | 0.072 | 0.0 (0.0%) | 19,081,000 |
22 Nov 2016 | SGD | 0.062 | 0.076 | 0.062 | 0.072 | 0.072 | +0.015 (+26.32%) | 18,243,500 |
21 Nov 2016 | SGD | 0.057 | 0.064 | 0.051 | 0.057 | 0.057 | -0.003 (-5.00%) | 66,866,300 |
18 Nov 2016 | SGD | 0.054 | 0.062 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 94,501,000 |
17 Nov 2016 | SGD | 0.056 | 0.064 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 64,521,000 |