Bitcoin Zero Recent Share Price (CC:BZX-USD)

CC:BZX-USD - Bitcoin Zero Bitcoin Zero
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2022	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	555
13 May 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	79
12 May 2022	USD	0.0017	0.0017	0.0008	0.0009	0.0009	-0.001 (-52.63%)	165
11 May 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	0
10 May 2022	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	0
9 May 2022	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	13
8 May 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	0
7 May 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	0
6 May 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	0
5 May 2022	USD	0.0024	0.004	0.0021	0.0022	0.0022	-0 (-8.33%)	0
4 May 2022	USD	0.0026	0.0043	0.0023	0.0024	0.0024	-0 (-7.69%)	114
3 May 2022	USD	0.0015	0.0046	0.0015	0.0026	0.0026	+0.001 (+73.33%)	742
2 May 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	2
1 May 2022	USD	0.0015	0.0031	0.0015	0.0015	0.0015	0.0 (0.0%)	71
30 Apr 2022	USD	0.0027	0.0027	0.0015	0.0015	0.0015	-0.001 (-44.44%)	18
29 Apr 2022	USD	0.0016	0.0027	0.0016	0.0027	0.0027	+0.001 (+68.75%)	106
28 Apr 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
27 Apr 2022	USD	0.0023	0.0023	0.0015	0.0016	0.0016	-0.001 (-30.43%)	0
26 Apr 2022	USD	0.0024	0.0024	0.0016	0.0023	0.0023	-0 (-4.17%)	86
25 Apr 2022	USD	0.0015	0.0024	0.0015	0.0024	0.0024	+0.001 (+50.00%)	5
24 Apr 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
23 Apr 2022	USD	0.002	0.0024	0.0016	0.0016	0.0016	-0 (-20%)	39
22 Apr 2022	USD	0.002	0.002	0.0016	0.002	0.002	0.0 (0.0%)	69
21 Apr 2022	USD	0.0021	0.0021	0.0012	0.002	0.002	-0 (-4.76%)	302
20 Apr 2022	USD	0.0012	0.0021	0.0012	0.0021	0.0021	+0.001 (+75%)	65
19 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
18 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
17 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1
16 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1
15 Apr 2022	USD	0.0012	0.0012	0.0004	0.0012	0.0012	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |