Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 0 |
13 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
12 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 50 |
11 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
10 Apr 2022 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 5 |
9 Apr 2022 | USD | 0.0008 | 0.0021 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 119 |
8 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
7 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
2 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 262 |
29 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
28 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
27 Mar 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
26 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 97 |
25 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 88 |
24 Mar 2022 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 14 |
23 Mar 2022 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 54 |
22 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 106 |
21 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
20 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 19 |
19 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
18 Mar 2022 | USD | 0.0012 | 0.0016 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 179 |
17 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
16 Mar 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 18 |