Bitcoin Zero Recent Share Price (CC:BZX-USD)

CC:BZX-USD - Bitcoin Zero Bitcoin Zero
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,662
24 Jan 2020	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	2,116
23 Jan 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,527
22 Jan 2020	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	2,251
21 Jan 2020	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,772
20 Jan 2020	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	2,402
19 Jan 2020	USD	0.0016	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	1,745
18 Jan 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,763
17 Jan 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	1,870
16 Jan 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,691
15 Jan 2020	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	1,606
14 Jan 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	1,657
13 Jan 2020	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,692
12 Jan 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	970
11 Jan 2020	USD	0.0019	0.0021	0.0018	0.0018	0.0018	0.0 (0.0%)	2,571
10 Jan 2020	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	386
9 Jan 2020	USD	0.0022	0.0022	0.0016	0.0017	0.0017	-0.001 (-22.73%)	1,293
8 Jan 2020	USD	0.0024	0.0026	0.0019	0.0022	0.0022	-0 (-8.33%)	217
7 Jan 2020	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	2,267
6 Jan 2020	USD	0.0025	0.0026	0.0021	0.0024	0.0024	-0 (-4.00%)	1,760
5 Jan 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,816
4 Jan 2020	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	1,625
3 Jan 2020	USD	0.0021	0.003	0.0021	0.0023	0.0023	+0 (+9.52%)	1,777
2 Jan 2020	USD	0.0017	0.0021	0.0014	0.0021	0.0021	+0 (+23.53%)	1,536
1 Jan 2020	USD	0.0025	0.0025	0.0017	0.0017	0.0017	-0.001 (-32%)	1,586
31 Dec 2019	USD	0.0019	0.0029	0.0018	0.0025	0.0025	+0.001 (+31.58%)	1,982
30 Dec 2019	USD	0.0017	0.0022	0.0017	0.0019	0.0019	+0 (+11.76%)	1,486
29 Dec 2019	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	2,155
28 Dec 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	2,342
27 Dec 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	1,723

Unicorn Response |