Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,565 |
25 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,604 |
24 Dec 2019 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,652 |
23 Dec 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 2,510 |
22 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,911 |
21 Dec 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,600 |
20 Dec 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 2,069 |
19 Dec 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,943 |
18 Dec 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 2,866 |
17 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,672 |
16 Dec 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,584 |
15 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,801 |
14 Dec 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,229 |
13 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,067 |
12 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,630 |
11 Dec 2019 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 2,029 |
10 Dec 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,917 |
9 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 323 |
8 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,750 |
7 Dec 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,638 |
6 Dec 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,902 |
5 Dec 2019 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,324 |
4 Dec 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 1,950 |
3 Dec 2019 | USD | 0.0018 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 3,108 |
2 Dec 2019 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 580 |
1 Dec 2019 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 1,827 |
30 Nov 2019 | USD | 0.0021 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-4.76%) | 1,619 |
29 Nov 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,738 |
28 Nov 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,642 |
27 Nov 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 3,609 |