Bitcoin Zero Recent Share Price (CC:BZX-USD)

CC:BZX-USD - Bitcoin Zero Bitcoin Zero
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	2,076
25 Nov 2019	USD	0.0014	0.0021	0.0013	0.0019	0.0019	+0.001 (+35.71%)	2,310
24 Nov 2019	USD	0.0018	0.0018	0.0013	0.0014	0.0014	-0 (-22.22%)	1,585
23 Nov 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,865
22 Nov 2019	USD	0.002	0.002	0.0016	0.0018	0.0018	-0 (-10%)	1,912
21 Nov 2019	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	2,335
20 Nov 2019	USD	0.0021	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	1,896
19 Nov 2019	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	2,121
18 Nov 2019	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	1,802
17 Nov 2019	USD	0.0023	0.0026	0.0021	0.0024	0.0024	+0 (+4.35%)	2,183
16 Nov 2019	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	2,319
15 Nov 2019	USD	0.0023	0.0024	0.0019	0.0022	0.0022	-0 (-4.35%)	1,963
14 Nov 2019	USD	0.002	0.0023	0.0019	0.0023	0.0023	+0 (+15%)	1,962
13 Nov 2019	USD	0.0023	0.0024	0.002	0.002	0.002	-0 (-13.04%)	2,231
12 Nov 2019	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	1,784
11 Nov 2019	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	2,051
10 Nov 2019	USD	0.0022	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	1,879
9 Nov 2019	USD	0.0027	0.0028	0.0022	0.0023	0.0023	-0 (-14.81%)	3,171
8 Nov 2019	USD	0.0028	0.0028	0.0024	0.0027	0.0027	-0 (-3.57%)	1,695
7 Nov 2019	USD	0.0028	0.0028	0.0022	0.0028	0.0028	0.0 (0.0%)	1,835
6 Nov 2019	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	1,716
5 Nov 2019	USD	0.0023	0.003	0.0022	0.003	0.003	+0.001 (+30.43%)	2,135
4 Nov 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	2,015
3 Nov 2019	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	1,261
2 Nov 2019	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+13.64%)	2,334
1 Nov 2019	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	1,770
31 Oct 2019	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	577
30 Oct 2019	USD	0.0025	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	1,764
29 Oct 2019	USD	0.0027	0.003	0.0025	0.0025	0.0025	-0 (-10.71%)	3,254
28 Oct 2019	USD	0.0029	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	690

Unicorn Response |