Bitcoin Zero Recent Share Price (CC:BZX-USD)

CC:BZX-USD - Bitcoin Zero Bitcoin Zero
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2019	USD	0.0031	0.0033	0.0029	0.0029	0.0029	-0 (-6.45%)	1,973
26 Oct 2019	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	1,900
25 Oct 2019	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+15.38%)	1,799
24 Oct 2019	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	538
23 Oct 2019	USD	0.0027	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	2,534
22 Oct 2019	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	307
21 Oct 2019	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-6.45%)	520
20 Oct 2019	USD	0.0026	0.0032	0.0026	0.0031	0.0031	+0 (+14.81%)	2,365
19 Oct 2019	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-10%)	382
18 Oct 2019	USD	0.0032	0.0032	0.0028	0.003	0.003	-0 (-6.25%)	1,958
17 Oct 2019	USD	0.003	0.0032	0.0027	0.0032	0.0032	+0 (+6.67%)	1,878
16 Oct 2019	USD	0.0042	0.0042	0.003	0.003	0.003	-0.001 (-28.57%)	1,671
15 Oct 2019	USD	0.0034	0.0043	0.0033	0.0042	0.0042	+0.001 (+23.53%)	554
14 Oct 2019	USD	0.0038	0.0042	0.0032	0.0034	0.0034	-0.001 (-12.82%)	1,152
13 Oct 2019	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	2,507
12 Oct 2019	USD	0.0038	0.0049	0.0038	0.0038	0.0038	0.0 (0.0%)	1,244
11 Oct 2019	USD	0.0035	0.0071	0.003	0.0038	0.0038	+0 (+8.57%)	3,410
10 Oct 2019	USD	0.0039	0.004	0.0032	0.0035	0.0035	-0 (-10.26%)	1,779
9 Oct 2019	USD	0.004	0.004	0.0036	0.0039	0.0039	-0 (-2.50%)	3,040
8 Oct 2019	USD	0.0044	0.0044	0.0035	0.004	0.004	-0 (-9.09%)	2,207
7 Oct 2019	USD	0.004	0.0047	0.0034	0.0044	0.0044	+0 (+10%)	2,264
6 Oct 2019	USD	0.0034	0.0041	0.0032	0.004	0.004	+0.001 (+17.65%)	907
5 Oct 2019	USD	0.0029	0.0037	0.0028	0.0034	0.0034	+0.001 (+17.24%)	1,284
4 Oct 2019	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	2,627
3 Oct 2019	USD	0.0028	0.0031	0.0026	0.0027	0.0027	-0 (-3.57%)	4,791
2 Oct 2019	USD	0.003	0.0031	0.0023	0.0028	0.0028	-0 (-6.67%)	4,471
1 Oct 2019	USD	0.0024	0.0033	0.0023	0.003	0.003	+0.001 (+25.00%)	1,486
30 Sep 2019	USD	0.0023	0.0028	0.0022	0.0024	0.0024	+0 (+4.35%)	1,451
29 Sep 2019	USD	0.0021	0.0024	0.002	0.0023	0.0023	+0 (+9.52%)	1,083
28 Sep 2019	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-12.50%)	979

Unicorn Response |