Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 176 |
26 Sep 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 520 |
25 Sep 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,776 |
24 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | -0 (-16%) | 2,297 |
23 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 824 |
22 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 4,392 |
21 Sep 2019 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 4,064 |
20 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 472 |
19 Sep 2019 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 14,285 |
18 Sep 2019 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 2,771 |
17 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | -0 (-11.43%) | 566 |
16 Sep 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,274 |
15 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,159 |
14 Sep 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 614 |
13 Sep 2019 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,111 |
12 Sep 2019 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,371 |
11 Sep 2019 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 978 |
10 Sep 2019 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 1,466 |
9 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,737 |
8 Sep 2019 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 2,508 |
7 Sep 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 9,643 |
6 Sep 2019 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 4,617 |
5 Sep 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,166 |
4 Sep 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 3,799 |
3 Sep 2019 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 4,109 |
2 Sep 2019 | USD | 0.0026 | 0.0032 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 2,074 |
1 Sep 2019 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,909 |
31 Aug 2019 | USD | 0.0024 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 3,905 |
30 Aug 2019 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,972 |
29 Aug 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 2,680 |