Bitcoin Zero Recent Share Price (CC:BZX-USD)

CC:BZX-USD - Bitcoin Zero Bitcoin Zero
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	4,251
27 Aug 2019	USD	0.0022	0.003	0.0021	0.0029	0.0029	-0 (-3.33%)	2,521
26 Aug 2019	USD	0.0034	0.0038	0.002	0.003	0.003	0.0 (0.0%)	354
25 Aug 2019	USD	0.0028	0.0032	0.0022	0.003	0.003	+0 (+7.14%)	462
24 Aug 2019	USD	0.0034	0.0037	0.0024	0.0028	0.0028	-0.001 (-17.65%)	791
23 Aug 2019	USD	0.0044	0.0046	0.0034	0.0034	0.0034	-0.001 (-26.09%)	451
22 Aug 2019	USD	0.0033	0.0047	0.0031	0.0046	0.0046	+0.001 (+27.78%)	437
21 Aug 2019	USD	0.0037	0.0038	0.0025	0.0036	0.0036	-0 (-5.26%)	338
20 Aug 2019	USD	0.0036	0.0095	0.0031	0.0038	0.0038	+0 (+2.70%)	713
19 Aug 2019	USD	0.003	0.0051	0.0029	0.0037	0.0037	+0.001 (+27.59%)	543
18 Aug 2019	USD	0.0027	0.0037	0.0026	0.0029	0.0029	+0 (+7.41%)	425
17 Aug 2019	USD	0.003	0.004	0.0027	0.0027	0.0027	-0 (-10%)	377
16 Aug 2019	USD	0.0027	0.0035	0.0021	0.003	0.003	+0 (+11.11%)	1,165
15 Aug 2019	USD	0.004	0.0042	0.0027	0.0027	0.0027	-0.001 (-32.50%)	1,552
14 Aug 2019	USD	0.0041	0.0042	0.0033	0.004	0.004	+0 (+2.56%)	724
13 Aug 2019	USD	0.0045	0.0047	0.0038	0.0039	0.0039	-0.001 (-11.36%)	508
12 Aug 2019	USD	0.0043	0.0048	0.0041	0.0044	0.0044	+0 (+7.32%)	346
11 Aug 2019	USD	0.0044	0.005	0.0041	0.0041	0.0041	-0 (-8.89%)	405
10 Aug 2019	USD	0.0043	0.0049	0.004	0.0045	0.0045	+0 (+2.27%)	376
9 Aug 2019	USD	0.0047	0.0052	0.0042	0.0044	0.0044	-0 (-4.35%)	338
8 Aug 2019	USD	0.0044	0.0053	0.004	0.0046	0.0046	+0 (+2.22%)	677
7 Aug 2019	USD	0.0047	0.0057	0.0044	0.0045	0.0045	-0 (-4.26%)	314
6 Aug 2019	USD	0.0052	0.0059	0.0046	0.0047	0.0047	-0.001 (-12.96%)	378
5 Aug 2019	USD	0.0057	0.0064	0.0048	0.0054	0.0054	-0 (-6.90%)	364
4 Aug 2019	USD	0.0054	0.0066	0.0051	0.0058	0.0058	+0 (+7.41%)	649
3 Aug 2019	USD	0.0056	0.0062	0.0052	0.0054	0.0054	-0 (-3.57%)	752
2 Aug 2019	USD	0.006	0.0069	0.0053	0.0056	0.0056	-0.001 (-11.11%)	528
1 Aug 2019	USD	0.0055	0.0065	0.0053	0.0063	0.0063	+0.001 (+16.67%)	427
31 Jul 2019	USD	0.0058	0.0062	0.0051	0.0054	0.0054	-0 (-6.90%)	1,126
30 Jul 2019	USD	0.0054	0.0063	0.0051	0.0058	0.0058	+0 (+5.45%)	938

Unicorn Response |