| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2019 | USD | 0.0063 | 0.008 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 426 |
| 28 Jun 2019 | USD | 0.0062 | 0.0077 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 585 |
| 27 Jun 2019 | USD | 0.0065 | 0.0076 | 0.0056 | 0.0064 | 0.0064 | -0 (-1.54%) | 532 |
| 26 Jun 2019 | USD | 0.008 | 0.0098 | 0.0059 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 2,069 |
| 25 Jun 2019 | USD | 0.007 | 0.0087 | 0.007 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 609 |
| 24 Jun 2019 | USD | 0.006 | 0.0074 | 0.0058 | 0.007 | 0.007 | +0.001 (+18.64%) | 865 |
| 23 Jun 2019 | USD | 0.006 | 0.0078 | 0.0053 | 0.0059 | 0.0059 | -0 (-3.28%) | 1,223 |
| 22 Jun 2019 | USD | 0.0047 | 0.0063 | 0.0045 | 0.0061 | 0.0061 | +0.001 (+29.79%) | 800 |
| 21 Jun 2019 | USD | 0.0053 | 0.0062 | 0.0041 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 1,459 |
| 20 Jun 2019 | USD | 0.0058 | 0.0065 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 9,528 |
| 19 Jun 2019 | USD | 0.0057 | 0.0062 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 8,115 |
| 18 Jun 2019 | USD | 0.0047 | 0.0064 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 8,290 |
| 17 Jun 2019 | USD | 0.0035 | 0.012 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 9,197 |
| 16 Jun 2019 | USD | 0.0066 | 0.0073 | 0.0031 | 0.0035 | 0.0035 | -0.003 (-46.97%) | 8,771 |
| 15 Jun 2019 | USD | 0.0067 | 0.007 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 9,421 |
| 14 Jun 2019 | USD | 0.0066 | 0.0076 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 8,613 |
| 13 Jun 2019 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 7,641 |
| 12 Jun 2019 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 8,012 |
| 11 Jun 2019 | USD | 0.0071 | 0.0072 | 0.0064 | 0.0066 | 0.0066 | -0 (-5.71%) | 7,425 |
| 10 Jun 2019 | USD | 0.0069 | 0.0073 | 0.0063 | 0.007 | 0.007 | +0 (+1.45%) | 8,146 |
| 9 Jun 2019 | USD | 0.0073 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 7,806 |
| 8 Jun 2019 | USD | 0.0074 | 0.011 | 0.0069 | 0.0073 | 0.0073 | -0 (-2.67%) | 7,901 |
| 7 Jun 2019 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 8,752 |
| 6 Jun 2019 | USD | 0.006 | 0.0117 | 0.006 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 9,078 |
| 5 Jun 2019 | USD | 0.0063 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 8,512 |
| 4 Jun 2019 | USD | 0.007 | 0.007 | 0.0053 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 7,563 |
| 3 Jun 2019 | USD | 0.0082 | 0.012 | 0.007 | 0.007 | 0.007 | -0.001 (-14.63%) | 7,752 |
| 2 Jun 2019 | USD | 0.0077 | 0.0119 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 8,375 |
| 1 Jun 2019 | USD | 0.0105 | 0.0107 | 0.0071 | 0.0077 | 0.0077 | -0.003 (-26.67%) | 8,607 |
| 31 May 2019 | USD | 0.0069 | 0.0109 | 0.0067 | 0.0105 | 0.0105 | +0.004 (+52.17%) | 11,507 |
