| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.007 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 9,722 |
| 29 May 2019 | USD | 0.0117 | 0.0121 | 0.0067 | 0.007 | 0.007 | -0.005 (-40.17%) | 9,033 |
| 28 May 2019 | USD | 0.0096 | 0.0126 | 0.007 | 0.0117 | 0.0117 | +0.002 (+20.62%) | 9,334 |
| 27 May 2019 | USD | 0.0098 | 0.0101 | 0.0089 | 0.0097 | 0.0097 | 0.0 (0.0%) | 14,432 |
| 26 May 2019 | USD | 0.0101 | 0.0101 | 0.0084 | 0.0097 | 0.0097 | -0 (-3.96%) | 4,237 |
| 25 May 2019 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 8,641 |
| 24 May 2019 | USD | 0.0106 | 0.0116 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 9,274 |
| 23 May 2019 | USD | 0.0103 | 0.0141 | 0.0099 | 0.0106 | 0.0106 | +0 (+3.92%) | 7,518 |
| 22 May 2019 | USD | 0.0103 | 0.0105 | 0.0099 | 0.0102 | 0.0102 | -0 (-0.97%) | 7,494 |
| 21 May 2019 | USD | 0.0106 | 0.0107 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 7,626 |
| 20 May 2019 | USD | 0.0117 | 0.0117 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 7,732 |
| 19 May 2019 | USD | 0.0112 | 0.0118 | 0.0091 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 8,407 |
| 18 May 2019 | USD | 0.0162 | 0.0165 | 0.0086 | 0.0112 | 0.0112 | -0.005 (-30.43%) | 8,601 |
| 17 May 2019 | USD | 0.0115 | 0.017 | 0.0084 | 0.0161 | 0.0161 | +0.005 (+40%) | 9,127 |
| 16 May 2019 | USD | 0.0119 | 0.0122 | 0.0092 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 8,114 |
| 15 May 2019 | USD | 0.0124 | 0.0132 | 0.0112 | 0.0121 | 0.0121 | -0 (-1.63%) | 8,688 |
| 14 May 2019 | USD | 0.0144 | 0.0146 | 0.0119 | 0.0123 | 0.0123 | -0.002 (-14.58%) | 7,831 |
| 13 May 2019 | USD | 0.0157 | 0.016 | 0.0101 | 0.0144 | 0.0144 | -0.001 (-7.69%) | 8,201 |
| 12 May 2019 | USD | 0.0124 | 0.0164 | 0.012 | 0.0156 | 0.0156 | +0.003 (+25.81%) | 8,291 |
| 11 May 2019 | USD | 0.0112 | 0.0128 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+10.71%) | 7,691 |
| 10 May 2019 | USD | 0.0108 | 0.0113 | 0.0106 | 0.0112 | 0.0112 | +0 (+3.70%) | 6,633 |
| 9 May 2019 | USD | 0.0098 | 0.0114 | 0.0097 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 4,929 |
| 8 May 2019 | USD | 0.0106 | 0.0106 | 0.0092 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 5,745 |
| 7 May 2019 | USD | 0.0116 | 0.012 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 6,244 |
| 6 May 2019 | USD | 0.0092 | 0.0121 | 0.009 | 0.0116 | 0.0116 | +0.002 (+26.09%) | 9,039 |
| 5 May 2019 | USD | 0.0134 | 0.0134 | 0.0092 | 0.0092 | 0.0092 | -0.004 (-31.34%) | 9,330 |
| 4 May 2019 | USD | 0.0127 | 0.0167 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 7,296 |
| 3 May 2019 | USD | 0.0126 | 0.014 | 0.0112 | 0.0127 | 0.0127 | +0 (+0.79%) | 7,142 |
| 2 May 2019 | USD | 0.011 | 0.0149 | 0.0089 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 5,667 |
| 1 May 2019 | USD | 0.0111 | 0.0167 | 0.0065 | 0.011 | 0.011 | -0 (-0.90%) | 7,549 |
