| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 0.0104 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 7,992 |
| 29 Apr 2019 | USD | 0.0113 | 0.0113 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 13,669 |
| 28 Apr 2019 | USD | 0.0116 | 0.0117 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 5,531 |
| 27 Apr 2019 | USD | 0.0113 | 0.012 | 0.0113 | 0.0116 | 0.0116 | +0 (+2.65%) | 5,338 |
| 26 Apr 2019 | USD | 0.0119 | 0.0123 | 0.011 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 5,515 |
| 25 Apr 2019 | USD | 0.0123 | 0.0126 | 0.0116 | 0.0119 | 0.0119 | -0 (-3.25%) | 5,633 |
| 24 Apr 2019 | USD | 0.0139 | 0.0145 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-11.51%) | 8,993 |
| 23 Apr 2019 | USD | 0.0136 | 0.0173 | 0.0135 | 0.0139 | 0.0139 | +0 (+2.21%) | 5,724 |
| 22 Apr 2019 | USD | 0.012 | 0.0184 | 0.012 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 7,150 |
| 21 Apr 2019 | USD | 0.0143 | 0.0145 | 0.0113 | 0.012 | 0.012 | -0.002 (-16.08%) | 605 |
| 20 Apr 2019 | USD | 0.0131 | 0.0146 | 0.013 | 0.0143 | 0.0143 | +0.001 (+9.16%) | 6,974 |
| 19 Apr 2019 | USD | 0.0132 | 0.0135 | 0.0117 | 0.0131 | 0.0131 | -0 (-0.76%) | 6,480 |
| 18 Apr 2019 | USD | 0.0152 | 0.0154 | 0.0114 | 0.0132 | 0.0132 | -0.002 (-13.16%) | 8,707 |
| 17 Apr 2019 | USD | 0.0155 | 0.0208 | 0.0119 | 0.0152 | 0.0152 | -0 (-1.30%) | 6,523 |
| 16 Apr 2019 | USD | 0.0155 | 0.0158 | 0.013 | 0.0154 | 0.0154 | -0 (-1.28%) | 6,747 |
| 15 Apr 2019 | USD | 0.0154 | 0.016 | 0.0144 | 0.0156 | 0.0156 | +0 (+1.30%) | 6,335 |
| 14 Apr 2019 | USD | 0.0151 | 0.0154 | 0.0139 | 0.0154 | 0.0154 | +0 (+1.99%) | 7,121 |
| 13 Apr 2019 | USD | 0.015 | 0.017 | 0.0142 | 0.0151 | 0.0151 | +0 (+0.67%) | 14,169 |
| 12 Apr 2019 | USD | 0.0161 | 0.0161 | 0.014 | 0.015 | 0.015 | -0.001 (-7.41%) | 14,978 |
| 11 Apr 2019 | USD | 0.0171 | 0.0172 | 0.016 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 14,348 |
| 10 Apr 2019 | USD | 0.0191 | 0.0196 | 0.0149 | 0.0171 | 0.0171 | -0.002 (-10.47%) | 19,699 |
| 9 Apr 2019 | USD | 0.0159 | 0.0192 | 0.0151 | 0.0191 | 0.0191 | +0.003 (+20.13%) | 22,771 |
| 8 Apr 2019 | USD | 0.0169 | 0.0176 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 18,822 |
| 7 Apr 2019 | USD | 0.018 | 0.02 | 0.0162 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 18,923 |
| 6 Apr 2019 | USD | 0.0213 | 0.0214 | 0.0177 | 0.018 | 0.018 | -0.003 (-15.49%) | 18,297 |
| 5 Apr 2019 | USD | 0.0206 | 0.0214 | 0.0187 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 20,672 |
| 4 Apr 2019 | USD | 0.0232 | 0.0236 | 0.02 | 0.0206 | 0.0206 | -0.003 (-11.59%) | 19,984 |
| 3 Apr 2019 | USD | 0.0196 | 0.0246 | 0.0195 | 0.0233 | 0.0233 | +0.004 (+18.88%) | 23,975 |
| 2 Apr 2019 | USD | 0.0163 | 0.0199 | 0.0148 | 0.0196 | 0.0196 | +0.003 (+20.25%) | 15,828 |
| 1 Apr 2019 | USD | 0.0152 | 0.0167 | 0.015 | 0.0163 | 0.0163 | +0.001 (+7.24%) | 20,816 |
