| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2019 | USD | 0.0171 | 0.0171 | 0.0151 | 0.0152 | 0.0152 | -0.002 (-11.11%) | 15,022 |
| 30 Mar 2019 | USD | 0.016 | 0.0185 | 0.0159 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 15,007 |
| 29 Mar 2019 | USD | 0.0154 | 0.016 | 0.0153 | 0.016 | 0.016 | +0.001 (+3.90%) | 15,985 |
| 28 Mar 2019 | USD | 0.0135 | 0.0155 | 0.0134 | 0.0154 | 0.0154 | +0.002 (+14.07%) | 17,285 |
| 27 Mar 2019 | USD | 0.013 | 0.0137 | 0.0124 | 0.0135 | 0.0135 | +0 (+3.05%) | 18,872 |
| 26 Mar 2019 | USD | 0.0133 | 0.0143 | 0.013 | 0.0131 | 0.0131 | -0 (-1.50%) | 15,902 |
| 25 Mar 2019 | USD | 0.0138 | 0.014 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 15,910 |
| 24 Mar 2019 | USD | 0.0157 | 0.0157 | 0.0135 | 0.0138 | 0.0138 | -0.002 (-13.21%) | 14,634 |
| 23 Mar 2019 | USD | 0.0152 | 0.0164 | 0.015 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 16,474 |
| 22 Mar 2019 | USD | 0.0147 | 0.0165 | 0.0146 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 16,074 |
| 21 Mar 2019 | USD | 0.0155 | 0.0158 | 0.0144 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 15,576 |
| 20 Mar 2019 | USD | 0.0131 | 0.0155 | 0.013 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 16,867 |
| 19 Mar 2019 | USD | 0.013 | 0.0133 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 16,599 |
| 18 Mar 2019 | USD | 0.0136 | 0.0137 | 0.0129 | 0.013 | 0.013 | -0.001 (-4.41%) | 14,213 |
| 17 Mar 2019 | USD | 0.019 | 0.019 | 0.0134 | 0.0136 | 0.0136 | -0.005 (-28.42%) | 14,859 |
| 16 Mar 2019 | USD | 0.0142 | 0.019 | 0.0141 | 0.019 | 0.019 | +0.005 (+33.80%) | 23,265 |
| 15 Mar 2019 | USD | 0.014 | 0.0146 | 0.013 | 0.0142 | 0.0142 | +0 (+2.16%) | 16,072 |
| 14 Mar 2019 | USD | 0.0111 | 0.0141 | 0.0111 | 0.0139 | 0.0139 | +0.003 (+25.23%) | 16,935 |
| 13 Mar 2019 | USD | 0.011 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | +0 (+1.83%) | 17,850 |
| 12 Mar 2019 | USD | 0.0098 | 0.011 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+11.22%) | 17,614 |
| 11 Mar 2019 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 14,549 |
| 10 Mar 2019 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0102 | 0.0102 | 0.0 (0.0%) | 15,610 |
| 9 Mar 2019 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+3.03%) | 14,573 |
| 8 Mar 2019 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 14,893 |
| 7 Mar 2019 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0098 | 0.0098 | +0 (+3.16%) | 15,067 |
| 6 Mar 2019 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 14,020 |
| 5 Mar 2019 | USD | 0.0094 | 0.0102 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 14,642 |
| 4 Mar 2019 | USD | 0.0102 | 0.0102 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 14,542 |
| 3 Mar 2019 | USD | 0.0095 | 0.0104 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 14,726 |
| 2 Mar 2019 | USD | 0.0112 | 0.0112 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 14,073 |
