Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2022 | USD | 0.001 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 26 |
12 Feb 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 8 |
11 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 5 |
10 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 5 |
9 Feb 2022 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 22 |
8 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10 |
7 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6 |
6 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6 |
5 Feb 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 5 |
4 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 26 |
3 Feb 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 494 |
2 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 5 |
1 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6 |
31 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 6 |
30 Jan 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 57 |
29 Jan 2022 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18 |
28 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 6 |
27 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 5 |
26 Jan 2022 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 69 |
25 Jan 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 5 |
24 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 9 |
23 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
22 Jan 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 46 |
21 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 15 |
20 Jan 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 7 |
19 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
18 Jan 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15 |
17 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 6 |
16 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7 |
15 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 27 |