| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.0127 | 0.0127 | 0.0109 | 0.0112 | 0.0112 | -0.002 (-11.81%) | 15,034 |
| 28 Feb 2019 | USD | 0.0111 | 0.0137 | 0.0106 | 0.0127 | 0.0127 | +0.002 (+14.41%) | 15,667 |
| 27 Feb 2019 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 14,897 |
| 26 Feb 2019 | USD | 0.0116 | 0.0116 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 18,572 |
| 25 Feb 2019 | USD | 0.0117 | 0.0118 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 18,462 |
| 24 Feb 2019 | USD | 0.0129 | 0.0131 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 16,224 |
| 23 Feb 2019 | USD | 0.0129 | 0.0155 | 0.0126 | 0.0129 | 0.0129 | 0.0 (0.0%) | 16,313 |
| 22 Feb 2019 | USD | 0.0126 | 0.0145 | 0.0126 | 0.0129 | 0.0129 | +0 (+2.38%) | 14,608 |
| 21 Feb 2019 | USD | 0.0129 | 0.013 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 16,571 |
| 20 Feb 2019 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 17,129 |
| 19 Feb 2019 | USD | 0.0117 | 0.0138 | 0.0115 | 0.0136 | 0.0136 | +0.002 (+16.24%) | 16,775 |
| 18 Feb 2019 | USD | 0.0101 | 0.0117 | 0.0101 | 0.0117 | 0.0117 | +0.002 (+15.84%) | 17,040 |
| 17 Feb 2019 | USD | 0.0104 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 14,654 |
| 16 Feb 2019 | USD | 0.0105 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 13,421 |
| 15 Feb 2019 | USD | 0.0102 | 0.0108 | 0.0094 | 0.0105 | 0.0105 | +0 (+2.94%) | 15,170 |
| 14 Feb 2019 | USD | 0.0111 | 0.0114 | 0.0096 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 15,799 |
| 13 Feb 2019 | USD | 0.0116 | 0.0166 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 15,130 |
| 12 Feb 2019 | USD | 0.0117 | 0.0138 | 0.0111 | 0.0116 | 0.0116 | -0 (-0.85%) | 14,529 |
| 11 Feb 2019 | USD | 0.0143 | 0.0144 | 0.0117 | 0.0117 | 0.0117 | -0.003 (-18.18%) | 14,415 |
| 10 Feb 2019 | USD | 0.0134 | 0.0148 | 0.013 | 0.0143 | 0.0143 | +0.001 (+6.72%) | 16,068 |
| 9 Feb 2019 | USD | 0.014 | 0.0146 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 15,033 |
| 8 Feb 2019 | USD | 0.0104 | 0.0143 | 0.0099 | 0.014 | 0.014 | +0.004 (+34.62%) | 17,479 |
| 7 Feb 2019 | USD | 0.0123 | 0.0153 | 0.0084 | 0.0104 | 0.0104 | -0.002 (-15.45%) | 12,429 |
| 6 Feb 2019 | USD | 0.0101 | 0.0169 | 0.0085 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 16,060 |
| 5 Feb 2019 | USD | 0.0115 | 0.0148 | 0.0098 | 0.01 | 0.01 | -0.002 (-13.04%) | 30,623 |
| 4 Feb 2019 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 13,538 |
| 3 Feb 2019 | USD | 0.0147 | 0.0148 | 0.01 | 0.0117 | 0.0117 | -0.003 (-18.75%) | 11,398 |
| 2 Feb 2019 | USD | 0.0126 | 0.0144 | 0.012 | 0.0144 | 0.0144 | +0.002 (+14.29%) | 14,073 |
| 1 Feb 2019 | USD | 0.0123 | 0.0139 | 0.0121 | 0.0126 | 0.0126 | +0 (+3.28%) | 15,949 |
| 31 Jan 2019 | USD | 0.0143 | 0.0143 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-14.69%) | 16,318 |
