Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.0141 | 0.0144 | 0.0141 | 0.0143 | 0.0143 | +0 (+1.42%) | 11,410 |
29 Jan 2019 | USD | 0.0157 | 0.0157 | 0.0138 | 0.0141 | 0.0141 | -0.002 (-10.19%) | 18,164 |
28 Jan 2019 | USD | 0.0163 | 0.0174 | 0.0153 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 16,869 |
27 Jan 2019 | USD | 0.0186 | 0.0187 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-12.37%) | 17,682 |
26 Jan 2019 | USD | 0.0186 | 0.0186 | 0.0182 | 0.0186 | 0.0186 | 0.0 (0.0%) | 10,972 |
25 Jan 2019 | USD | 0.0221 | 0.0221 | 0.018 | 0.0186 | 0.0186 | -0.004 (-15.84%) | 26,574 |
24 Jan 2019 | USD | 0.0202 | 0.0222 | 0.0195 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 13,312 |
23 Jan 2019 | USD | 0.0192 | 0.0202 | 0.0185 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 13,454 |
22 Jan 2019 | USD | 0.0196 | 0.0211 | 0.0189 | 0.0192 | 0.0192 | -0 (-2.04%) | 13,873 |
21 Jan 2019 | USD | 0.021 | 0.0224 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 11,703 |
20 Jan 2019 | USD | 0.0221 | 0.0271 | 0.021 | 0.021 | 0.021 | -0.001 (-4.98%) | 13,342 |
19 Jan 2019 | USD | 0.0246 | 0.0265 | 0.0219 | 0.0221 | 0.0221 | -0.003 (-10.16%) | 14,772 |
18 Jan 2019 | USD | 0.025 | 0.0259 | 0.0237 | 0.0246 | 0.0246 | -0 (-1.60%) | 13,357 |
17 Jan 2019 | USD | 0.0247 | 0.025 | 0.0236 | 0.025 | 0.025 | +0 (+1.21%) | 18,169 |
16 Jan 2019 | USD | 0.0255 | 0.0268 | 0.0242 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 15,191 |
15 Jan 2019 | USD | 0.0258 | 0.0281 | 0.0242 | 0.0255 | 0.0255 | -0 (-1.16%) | 19,471 |
14 Jan 2019 | USD | 0.0236 | 0.0258 | 0.0217 | 0.0258 | 0.0258 | +0.002 (+9.32%) | 28,005 |
13 Jan 2019 | USD | 0.0306 | 0.0307 | 0.0236 | 0.0236 | 0.0236 | -0.007 (-22.88%) | 15,833 |
12 Jan 2019 | USD | 0.0312 | 0.0313 | 0.0272 | 0.0306 | 0.0306 | -0.001 (-1.61%) | 30,528 |
11 Jan 2019 | USD | 0.0269 | 0.0346 | 0.0264 | 0.0311 | 0.0311 | +0.004 (+15.61%) | 15,682 |
10 Jan 2019 | USD | 0.0304 | 0.0312 | 0.0234 | 0.0269 | 0.0269 | -0.004 (-12.66%) | 17,031 |
9 Jan 2019 | USD | 0.0243 | 0.0329 | 0.0243 | 0.0308 | 0.0308 | +0.006 (+26.75%) | 17,467 |
8 Jan 2019 | USD | 0.0233 | 0.0243 | 0.0231 | 0.0243 | 0.0243 | +0.001 (+4.29%) | 13,235 |
7 Jan 2019 | USD | 0.0269 | 0.0285 | 0.0233 | 0.0233 | 0.0233 | -0.004 (-13.38%) | 10,973 |
6 Jan 2019 | USD | 0.0243 | 0.0269 | 0.0243 | 0.0269 | 0.0269 | +0.003 (+10.70%) | 15,583 |
5 Jan 2019 | USD | 0.0254 | 0.0301 | 0.023 | 0.0243 | 0.0243 | -0.001 (-4.33%) | 22,878 |
4 Jan 2019 | USD | 0.027 | 0.0394 | 0.0249 | 0.0254 | 0.0254 | -0.002 (-6.96%) | 25,090 |
3 Jan 2019 | USD | 0.0334 | 0.0341 | 0.027 | 0.0273 | 0.0273 | -0.006 (-18.51%) | 23,702 |
2 Jan 2019 | USD | 0.0357 | 0.0381 | 0.0326 | 0.0335 | 0.0335 | -0.002 (-6.16%) | 21,950 |
1 Jan 2019 | USD | 0.0363 | 0.0409 | 0.0333 | 0.0357 | 0.0357 | -0.001 (-1.65%) | 20,100 |