| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 0.0441 | 0.0442 | 0.0323 | 0.0363 | 0.0363 | -0.008 (-17.69%) | 15,780 |
| 30 Dec 2018 | USD | 0.0373 | 0.0445 | 0.0306 | 0.0441 | 0.0441 | +0.01 (+29.71%) | 21,455 |
| 29 Dec 2018 | USD | 0.0317 | 0.0401 | 0.0315 | 0.034 | 0.034 | +0.003 (+7.94%) | 30,302 |
| 28 Dec 2018 | USD | 0.0339 | 0.0366 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.25%) | 15,312 |
| 27 Dec 2018 | USD | 0.0315 | 0.0362 | 0.0296 | 0.0336 | 0.0336 | +0.002 (+6.67%) | 20,933 |
| 26 Dec 2018 | USD | 0.0292 | 0.0315 | 0.0281 | 0.0315 | 0.0315 | +0.002 (+7.88%) | 26,877 |
| 25 Dec 2018 | USD | 0.0293 | 0.0293 | 0.0281 | 0.0292 | 0.0292 | -0 (-0.34%) | 18,406 |
| 24 Dec 2018 | USD | 0.0313 | 0.033 | 0.0274 | 0.0293 | 0.0293 | -0.002 (-6.39%) | 18,576 |
| 23 Dec 2018 | USD | 0.0282 | 0.0315 | 0.0263 | 0.0313 | 0.0313 | +0.003 (+10.60%) | 14,947 |
| 22 Dec 2018 | USD | 0.0278 | 0.0304 | 0.0276 | 0.0283 | 0.0283 | +0.001 (+1.80%) | 11,375 |
| 21 Dec 2018 | USD | 0.0291 | 0.0291 | 0.0272 | 0.0278 | 0.0278 | -0.001 (-4.47%) | 21,642 |
| 20 Dec 2018 | USD | 0.0276 | 0.0298 | 0.0275 | 0.0291 | 0.0291 | +0.002 (+5.43%) | 19,287 |
| 19 Dec 2018 | USD | 0.0278 | 0.0304 | 0.0252 | 0.0276 | 0.0276 | -0 (-1.43%) | 10,674 |
| 18 Dec 2018 | USD | 0.0195 | 0.028 | 0.0195 | 0.028 | 0.028 | +0.009 (+43.59%) | 21,973 |
| 17 Dec 2018 | USD | 0.0183 | 0.028 | 0.0182 | 0.0195 | 0.0195 | +0.001 (+6.56%) | 20,192 |
| 16 Dec 2018 | USD | 0.02 | 0.0277 | 0.018 | 0.0183 | 0.0183 | -0.002 (-8.50%) | 15,717 |
| 15 Dec 2018 | USD | 0.0183 | 0.0204 | 0.0162 | 0.02 | 0.02 | +0.002 (+9.29%) | 14,184 |
| 14 Dec 2018 | USD | 0.0217 | 0.0234 | 0.0179 | 0.0183 | 0.0183 | -0.003 (-15.67%) | 20,392 |
| 13 Dec 2018 | USD | 0.0231 | 0.0251 | 0.0194 | 0.0217 | 0.0217 | -0.001 (-6.06%) | 17,226 |
| 12 Dec 2018 | USD | 0.0244 | 0.0258 | 0.0224 | 0.0231 | 0.0231 | -0.001 (-5.33%) | 18,537 |
| 11 Dec 2018 | USD | 0.0261 | 0.0266 | 0.0223 | 0.0244 | 0.0244 | -0.002 (-6.51%) | 11,858 |
| 10 Dec 2018 | USD | 0.0266 | 0.0319 | 0.0252 | 0.0261 | 0.0261 | -0.001 (-1.88%) | 15,677 |
| 9 Dec 2018 | USD | 0.0301 | 0.0301 | 0.0263 | 0.0266 | 0.0266 | -0.004 (-11.63%) | 15,727 |
| 8 Dec 2018 | USD | 0.0365 | 0.0388 | 0.0287 | 0.0301 | 0.0301 | -0.006 (-17.53%) | 12,050 |
| 7 Dec 2018 | USD | 0.042 | 0.0439 | 0.0267 | 0.0365 | 0.0365 | -0.006 (-13.30%) | 14,373 |
| 6 Dec 2018 | USD | 0.0392 | 0.0493 | 0.0238 | 0.0421 | 0.0421 | +0.003 (+7.12%) | 15,430 |
| 5 Dec 2018 | USD | 0.0387 | 0.0429 | 0.0317 | 0.0393 | 0.0393 | +0.001 (+1.55%) | 16,354 |
| 4 Dec 2018 | USD | 0.0337 | 0.041 | 0.0321 | 0.0387 | 0.0387 | +0.005 (+14.84%) | 9,942 |
| 3 Dec 2018 | USD | 0.0595 | 0.0597 | 0.0325 | 0.0337 | 0.0337 | -0.026 (-43.46%) | 11,528 |
| 2 Dec 2018 | USD | 0.0642 | 0.0647 | 0.0466 | 0.0596 | 0.0596 | -0.005 (-7.31%) | 18,391 |
