| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2018 | USD | 0.066 | 0.068 | 0.0519 | 0.0643 | 0.0643 | -0.002 (-2.58%) | 16,959 |
| 30 Nov 2018 | USD | 0.0625 | 0.0829 | 0.0606 | 0.066 | 0.066 | +0.004 (+5.60%) | 29,284 |
| 29 Nov 2018 | USD | 0.0421 | 0.0711 | 0.0421 | 0.0625 | 0.0625 | +0.021 (+51.33%) | 32,417 |
| 28 Nov 2018 | USD | 0.0403 | 0.0542 | 0.036 | 0.0413 | 0.0413 | +0.001 (+2.48%) | 1,840 |
| 27 Nov 2018 | USD | 0.0832 | 0.0882 | 0.0377 | 0.0403 | 0.0403 | -0.043 (-51.50%) | 3,971 |
| 26 Nov 2018 | USD | 0.0684 | 0.0831 | 0.0559 | 0.0831 | 0.0831 | +0.015 (+21.49%) | 15,944 |
| 25 Nov 2018 | USD | 0.0687 | 0.0727 | 0.0623 | 0.0684 | 0.0684 | -0 (-0.15%) | 25,709 |
| 24 Nov 2018 | USD | 0.0534 | 0.0731 | 0.0489 | 0.0685 | 0.0685 | +0.015 (+28.28%) | 14,126 |
| 23 Nov 2018 | USD | 0.0386 | 0.0552 | 0.0358 | 0.0534 | 0.0534 | +0.015 (+37.98%) | 17,572 |
| 22 Nov 2018 | USD | 0.0519 | 0.0597 | 0.0375 | 0.0387 | 0.0387 | -0.009 (-18.53%) | 21,711 |
| 21 Nov 2018 | USD | 0.0167 | 0.0489 | 0.0124 | 0.0475 | 0.0475 | +0.031 (+184.43%) | 6,952 |
| 20 Nov 2018 | USD | 0.015 | 0.0171 | 0.0117 | 0.0167 | 0.0167 | +0.002 (+11.33%) | 11,753 |
| 19 Nov 2018 | USD | 0.0215 | 0.0223 | 0.0132 | 0.015 | 0.015 | -0.006 (-28.57%) | 536 |
| 18 Nov 2018 | USD | 0.0166 | 0.0218 | 0.0166 | 0.021 | 0.021 | +0.004 (+26.51%) | 15,524 |
| 17 Nov 2018 | USD | 0.0172 | 0.0215 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 263 |
| 16 Nov 2018 | USD | 0.0212 | 0.0226 | 0.0167 | 0.0172 | 0.0172 | -0.005 (-23.21%) | 546 |
| 15 Nov 2018 | USD | 0.024 | 0.0242 | 0.0203 | 0.0224 | 0.0224 | -0.001 (-3.03%) | 11,947 |
| 14 Nov 2018 | USD | 0.0251 | 0.0542 | 0.0229 | 0.0231 | 0.0231 | -0.002 (-7.97%) | 573 |
| 13 Nov 2018 | USD | 0.0276 | 0.0276 | 0.0225 | 0.0251 | 0.0251 | -0.003 (-9.06%) | 12,294 |
| 12 Nov 2018 | USD | 0.0298 | 0.0298 | 0.0257 | 0.0276 | 0.0276 | +0.002 (+5.75%) | 14,066 |
| 11 Nov 2018 | USD | 0.0288 | 0.0306 | 0.0253 | 0.0261 | 0.0261 | -0.003 (-9.38%) | 705 |
| 10 Nov 2018 | USD | 0.0276 | 0.0288 | 0.0251 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 11,840 |
| 9 Nov 2018 | USD | 0.028 | 0.0293 | 0.0243 | 0.0281 | 0.0281 | +0 (+0.36%) | 22,804 |
| 8 Nov 2018 | USD | 0.0291 | 0.0459 | 0.0243 | 0.028 | 0.028 | -0.001 (-3.78%) | 24,580 |
| 7 Nov 2018 | USD | 0.0257 | 0.0318 | 0.0257 | 0.0291 | 0.0291 | +0.001 (+4.68%) | 18,626 |
| 6 Nov 2018 | USD | 0.0292 | 0.0344 | 0.0246 | 0.0278 | 0.0278 | -0.001 (-4.79%) | 1,307 |
| 5 Nov 2018 | USD | 0.0273 | 0.0386 | 0.0248 | 0.0292 | 0.0292 | -0.009 (-23.96%) | 594 |
| 4 Nov 2018 | USD | 0.0262 | 0.0386 | 0.0262 | 0.0384 | 0.0384 | +0.012 (+46.56%) | 137 |
| 3 Nov 2018 | USD | 0.0354 | 0.0376 | 0.0262 | 0.0262 | 0.0262 | -0.009 (-25.99%) | 3,642 |
| 2 Nov 2018 | USD | 0.0304 | 0.0359 | 0.0283 | 0.0354 | 0.0354 | +0.005 (+16.45%) | 2,556 |
