Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 0.0347 | 0.0347 | 0.0279 | 0.0304 | 0.0304 | -0.004 (-12.39%) | 6,840 |
31 Oct 2018 | USD | 0.04 | 0.0411 | 0.0235 | 0.0347 | 0.0347 | -0.005 (-13.25%) | 209 |
30 Oct 2018 | USD | 0.0312 | 0.0484 | 0.0279 | 0.04 | 0.04 | +0.009 (+28.21%) | 1,451 |
29 Oct 2018 | USD | 0.0389 | 0.0395 | 0.0292 | 0.0312 | 0.0312 | -0.008 (-19.79%) | 820 |
28 Oct 2018 | USD | 0.0357 | 0.042 | 0.0348 | 0.0389 | 0.0389 | +0.003 (+8.96%) | 2,726 |
27 Oct 2018 | USD | 0.0408 | 0.041 | 0.0321 | 0.0357 | 0.0357 | -0.005 (-12.50%) | 1,225 |
26 Oct 2018 | USD | 0.0512 | 0.0512 | 0.0271 | 0.0408 | 0.0408 | -0.011 (-21.24%) | 3,501 |
25 Oct 2018 | USD | 0.0312 | 0.4532 | 0.0312 | 0.0518 | 0.0518 | +0.021 (+65.50%) | 8,089 |
24 Oct 2018 | USD | 0.0281 | 0.0418 | 0.0265 | 0.0313 | 0.0313 | 0.0 (0.0%) | 1,547 |