Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
14 Dec 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
13 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4 |
12 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 38 |
11 Dec 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 21 |
10 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 6 |
9 Dec 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
8 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
7 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
6 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 179 |
5 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9 |
4 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 5 |
3 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 7 |
2 Dec 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 11 |
1 Dec 2021 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 45 |
30 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 33 |
29 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 9 |
28 Nov 2021 | USD | 0.0015 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | -0 (-8%) | 15 |
27 Nov 2021 | USD | 0.0053 | 0.0054 | 0.0015 | 0.0025 | 0.0025 | -0.003 (-52.83%) | 123 |
26 Nov 2021 | USD | 0.0012 | 0.006 | 0.0006 | 0.0053 | 0.0053 | +0.004 (+341.67%) | 1,867 |
25 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 162 |
24 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 13 |
23 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 20 |
22 Nov 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11 |
21 Nov 2021 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21 |
20 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
19 Nov 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 6 |
18 Nov 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 25 |
17 Nov 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 52 |
16 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 4 |