Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 148,500 |
24 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 150,000 |
23 Nov 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,300,400 |
22 Nov 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,243,600 |
21 Nov 2016 | SGD | 0.003 | 0.005 | 0.001 | 0.003 | 0.003 | -0.007 (-70%) | 5,261,000 |
18 Nov 2016 | SGD | 0.027 | 0.027 | 0.01 | 0.01 | 0.01 | -0.018 (-64.29%) | 884,500 |
17 Nov 2016 | SGD | 0.022 | 0.048 | 0.022 | 0.028 | 0.028 | 0.0 (0.0%) | 409,200 |