| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 134.63 | 135.32 | 132.68 | 133.53 | 133.53 | -0.41 (-0.31%) | 68,305 |
| 24 May 2022 | USD | 132.68 | 135.29 | 130.71 | 133.94 | 133.94 | +0.66 (+0.50%) | 99,247 |
| 23 May 2022 | USD | 133.18 | 134.37 | 132.705 | 133.28 | 133.28 | +2.15 (+1.64%) | 75,050 |
| 20 May 2022 | USD | 128.7 | 131.61 | 127.9814 | 131.13 | 131.13 | +2.29 (+1.78%) | 78,785 |
| 19 May 2022 | USD | 128.75 | 129.99 | 125.98 | 128.84 | 128.84 | +0.37 (+0.29%) | 111,505 |
| 18 May 2022 | USD | 128.41 | 130.52 | 127.36 | 128.47 | 128.47 | +0.63 (+0.49%) | 80,801 |
| 17 May 2022 | USD | 127.76 | 128.41 | 126.21 | 127.84 | 127.84 | +0.39 (+0.31%) | 62,363 |
| 16 May 2022 | USD | 127.48 | 127.68 | 125.98 | 127.45 | 127.45 | +0.88 (+0.70%) | 48,037 |
| 13 May 2022 | USD | 127.03 | 127.18 | 124.73 | 126.57 | 126.57 | -0.44 (-0.35%) | 39,326 |
| 12 May 2022 | USD | 128.3 | 128.84 | 125.55 | 127.01 | 127.01 | -0.65 (-0.51%) | 66,685 |
| 11 May 2022 | USD | 126.48 | 130 | 126.48 | 127.66 | 127.66 | +2.09 (+1.66%) | 45,331 |
| 10 May 2022 | USD | 128 | 129.99 | 123.88 | 125.57 | 125.57 | -2.09 (-1.64%) | 67,345 |
| 9 May 2022 | USD | 126.03 | 128.53 | 126.03 | 127.66 | 127.66 | +0.1 (+0.08%) | 48,735 |
| 6 May 2022 | USD | 128.33 | 128.33 | 125.36 | 127.56 | 127.56 | -0.97 (-0.75%) | 37,311 |
| 5 May 2022 | USD | 129.45 | 130.91 | 127.24 | 128.53 | 128.53 | -1.83 (-1.40%) | 57,236 |
| 4 May 2022 | USD | 125 | 130.47 | 125 | 130.36 | 130.36 | +8.27 (+6.77%) | 64,125 |
| 3 May 2022 | USD | 122 | 124.35 | 121.02 | 122.09 | 122.09 | +0.09 (+0.07%) | 74,342 |
| 2 May 2022 | USD | 125.8 | 126.11 | 121.595 | 122 | 122 | -3.17 (-2.53%) | 86,249 |
| 29 Apr 2022 | USD | 128.7 | 128.7 | 124.69 | 125.17 | 125.17 | -3.83 (-2.97%) | 55,916 |
| 28 Apr 2022 | USD | 130.42 | 130.745 | 128.87 | 129 | 129 | -0.6 (-0.46%) | 43,167 |
| 27 Apr 2022 | USD | 131.79 | 132.615 | 128.81 | 129.6 | 129.6 | -2.99 (-2.26%) | 61,955 |
| 26 Apr 2022 | USD | 130.57 | 133.99 | 130.57 | 132.59 | 132.59 | +1.03 (+0.78%) | 71,274 |
| 25 Apr 2022 | USD | 135.67 | 135.67 | 130.55 | 131.56 | 131.56 | -3.6 (-2.66%) | 71,278 |
| 22 Apr 2022 | USD | 136.63 | 137.71 | 134.86 | 135.16 | 135.16 | -2.37 (-1.72%) | 53,819 |
| 21 Apr 2022 | USD | 139.56 | 140.04 | 137.39 | 137.53 | 137.53 | -1.19 (-0.86%) | 31,102 |
| 20 Apr 2022 | USD | 139.18 | 140.55 | 138.65 | 138.72 | 138.72 | +0.78 (+0.57%) | 30,133 |
| 19 Apr 2022 | USD | 136.28 | 138.53 | 136.28 | 137.94 | 137.94 | +2.44 (+1.80%) | 44,827 |
| 18 Apr 2022 | USD | 136.6 | 137.44 | 134.49 | 135.5 | 135.5 | -1.06 (-0.78%) | 39,964 |
| 14 Apr 2022 | USD | 138 | 138.72 | 136.56 | 136.56 | 136.56 | -0.93 (-0.68%) | 36,491 |
| 13 Apr 2022 | USD | 139 | 139.18 | 137.17 | 137.49 | 137.49 | -1.63 (-1.17%) | 41,849 |
