| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 124.59 | 126.5 | 123.98 | 125.48 | 125.48 | +99.63 (+385.42%) | 35,802 |
| 8 Jul 2022 | USD | 25.64 | 25.85 | 25.64 | 25.85 | 25.85 | +0.13 (+0.51%) | 35,735 |
| 7 Jul 2022 | USD | 25.63 | 25.81 | 25.63 | 25.72 | 25.72 | +0.12 (+0.47%) | 70,809 |
| 6 Jul 2022 | USD | 25.67 | 25.7494 | 25.6 | 25.6 | 25.6 | -100.19 (-79.65%) | 112,614 |
| 5 Jul 2022 | USD | 131.22 | 131.22 | 123.11 | 125.79 | 125.79 | +100.05 (+388.69%) | 119,920 |
| 1 Jul 2022 | USD | 25.66 | 25.82 | 25.65 | 25.74 | 25.74 | +0.01 (+0.04%) | 73,058 |
| 30 Jun 2022 | USD | 25.83 | 25.93 | 25.73 | 25.73 | 25.73 | -100.72 (-79.65%) | 127,800 |
| 29 Jun 2022 | USD | 126.64 | 127.27 | 125.6 | 126.45 | 126.45 | -0.1 (-0.08%) | 54,804 |
| 28 Jun 2022 | USD | 127 | 129.92 | 126.33 | 126.55 | 126.55 | -0.04 (-0.03%) | 78,962 |
| 27 Jun 2022 | USD | 121.97 | 126.71 | 121.86 | 126.59 | 126.59 | +6.06 (+5.03%) | 115,152 |
| 24 Jun 2022 | USD | 121.54 | 122.93 | 120.06 | 120.53 | 120.53 | -0.28 (-0.23%) | 305,356 |
| 23 Jun 2022 | USD | 120.67 | 121.33 | 119.6 | 120.81 | 120.81 | +0.24 (+0.20%) | 103,066 |
| 22 Jun 2022 | USD | 119.91 | 121.79 | 119.56 | 120.57 | 120.57 | -0.39 (-0.32%) | 64,458 |
| 21 Jun 2022 | USD | 120.24 | 122.23 | 118.23 | 120.96 | 120.96 | +1.96 (+1.65%) | 95,987 |
| 17 Jun 2022 | USD | 121.22 | 121.22 | 118.11 | 119 | 119 | -1.29 (-1.07%) | 108,278 |
| 16 Jun 2022 | USD | 119.6 | 120.9 | 117.43 | 120.29 | 120.29 | -0.49 (-0.41%) | 89,051 |
| 15 Jun 2022 | USD | 121.46 | 122.8046 | 118.75 | 120.78 | 120.78 | +0.82 (+0.68%) | 67,028 |
| 14 Jun 2022 | USD | 123.85 | 124.04 | 118.065 | 119.96 | 119.96 | -4.34 (-3.49%) | 80,020 |
| 13 Jun 2022 | USD | 127.81 | 127.81 | 123.65 | 124.3 | 124.3 | -5.01 (-3.87%) | 72,100 |
| 10 Jun 2022 | USD | 127.99 | 130.9 | 127.655 | 129.31 | 129.31 | +0.28 (+0.22%) | 58,770 |
| 9 Jun 2022 | USD | 130.23 | 132.74 | 128.96 | 129.03 | 129.03 | -1.45 (-1.11%) | 61,188 |
| 8 Jun 2022 | USD | 134.41 | 134.41 | 129.96 | 130.48 | 130.48 | -3.64 (-2.71%) | 73,525 |
| 7 Jun 2022 | USD | 134.47 | 134.47 | 133.285 | 134.12 | 134.12 | -0.82 (-0.61%) | 61,808 |
| 6 Jun 2022 | USD | 135.22 | 135.9 | 134.16 | 134.94 | 134.94 | +1.56 (+1.17%) | 67,973 |
| 3 Jun 2022 | USD | 135.23 | 135.23 | 133.32 | 133.38 | 133.38 | -2.41 (-1.77%) | 66,881 |
| 2 Jun 2022 | USD | 134.36 | 135.82 | 131.41 | 135.79 | 135.79 | +2.29 (+1.72%) | 44,876 |
| 1 Jun 2022 | USD | 134.71 | 134.71 | 132.35 | 133.5 | 133.5 | -0.07 (-0.05%) | 43,223 |
| 31 May 2022 | USD | 134 | 134.51 | 132.64 | 133.57 | 133.57 | -1.98 (-1.46%) | 53,967 |
| 27 May 2022 | USD | 135.35 | 136.9 | 134.7611 | 135.55 | 135.55 | -0.14 (-0.10%) | 27,092 |
| 26 May 2022 | USD | 135.12 | 137.79 | 134.91 | 135.69 | 135.69 | +2.16 (+1.62%) | 66,653 |
