| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 139.04 | 139.98 | 137.83 | 139.12 | 139.12 | +1.17 (+0.85%) | 66,302 |
| 11 Apr 2022 | USD | 140.16 | 140.16 | 137.2602 | 137.95 | 137.95 | -1.73 (-1.24%) | 48,340 |
| 8 Apr 2022 | USD | 138.81 | 140.46 | 138.1918 | 139.68 | 139.68 | +0.77 (+0.55%) | 56,779 |
| 7 Apr 2022 | USD | 140.35 | 140.985 | 138.6 | 138.91 | 138.91 | -0.46 (-0.33%) | 85,139 |
| 6 Apr 2022 | USD | 139.33 | 141.09 | 139.02 | 139.37 | 139.37 | +0.38 (+0.27%) | 92,177 |
| 5 Apr 2022 | USD | 140.73 | 142.392 | 138.66 | 138.99 | 138.99 | -1.22 (-0.87%) | 83,078 |
| 4 Apr 2022 | USD | 140.83 | 141.4847 | 137.86 | 140.21 | 140.21 | -0.36 (-0.26%) | 76,778 |
| 1 Apr 2022 | USD | 137.59 | 140.72 | 137.54 | 140.57 | 140.57 | +2.81 (+2.04%) | 94,348 |
| 31 Mar 2022 | USD | 137.42 | 139.785 | 137.3 | 137.76 | 137.76 | -0.48 (-0.35%) | 56,671 |
| 30 Mar 2022 | USD | 138.92 | 139.66 | 137.47 | 138.24 | 138.24 | -0.25 (-0.18%) | 49,529 |
| 29 Mar 2022 | USD | 135.42 | 138.82 | 134.8 | 138.49 | 138.49 | +4.35 (+3.24%) | 88,217 |
| 28 Mar 2022 | USD | 134.44 | 134.69 | 132.8471 | 134.14 | 134.14 | -0.38 (-0.28%) | 51,995 |
| 25 Mar 2022 | USD | 131.39 | 135.15 | 130.81 | 134.52 | 134.52 | +2.42 (+1.83%) | 43,969 |
| 24 Mar 2022 | USD | 131.62 | 132.255 | 131.24 | 132.1 | 132.1 | +0.86 (+0.66%) | 38,392 |
| 23 Mar 2022 | USD | 132.29 | 132.495 | 129.98 | 131.24 | 131.24 | -1.37 (-1.03%) | 68,115 |
| 22 Mar 2022 | USD | 135.39 | 135.39 | 132.28 | 132.61 | 132.61 | -1.99 (-1.48%) | 57,045 |
| 21 Mar 2022 | USD | 132.17 | 135.6 | 132.17 | 134.6 | 134.6 | +3.36 (+2.56%) | 99,100 |
| 18 Mar 2022 | USD | 136.3 | 136.41 | 131.13 | 131.24 | 131.24 | -4.62 (-3.40%) | 248,873 |
| 17 Mar 2022 | USD | 135.3 | 137.57 | 135.3 | 135.86 | 135.86 | +0.54 (+0.40%) | 55,199 |
| 16 Mar 2022 | USD | 137.34 | 137.395 | 133.47 | 135.32 | 135.32 | -2.18 (-1.59%) | 80,491 |
| 15 Mar 2022 | USD | 138.71 | 139.38 | 137.015 | 137.5 | 137.5 | -0.01 (-0.01%) | 76,014 |
| 14 Mar 2022 | USD | 141.1 | 141.1 | 137.27 | 137.51 | 137.51 | -3 (-2.14%) | 73,875 |
| 11 Mar 2022 | USD | 140.28 | 142.76 | 137.4 | 140.51 | 140.51 | -0.49 (-0.35%) | 62,984 |
| 10 Mar 2022 | USD | 137.11 | 141.09 | 137.11 | 141 | 141 | +2.68 (+1.94%) | 56,885 |
| 9 Mar 2022 | USD | 140.13 | 140.13 | 137.33 | 138.32 | 138.32 | -0.38 (-0.27%) | 77,446 |
| 8 Mar 2022 | USD | 141.96 | 141.96 | 138.24 | 138.7 | 138.7 | -3.19 (-2.25%) | 75,966 |
| 7 Mar 2022 | USD | 140 | 142.81 | 139.405 | 141.89 | 141.89 | +1.7 (+1.21%) | 51,257 |
| 4 Mar 2022 | USD | 135.44 | 140.32 | 135.44 | 140.19 | 140.19 | +3.69 (+2.70%) | 43,725 |
| 3 Mar 2022 | USD | 136.23 | 136.95 | 135.27 | 136.5 | 136.5 | +1.41 (+1.04%) | 38,087 |
| 2 Mar 2022 | USD | 132.91 | 135.4 | 132.2701 | 135.09 | 135.09 | +3.11 (+2.36%) | 40,844 |
