| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 2,025 |
| 1 Jul 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 11.1111 | 11.1945 | 11.1111 | 11.1111 | 7.4074 | -0.111 (-0.99%) | 7,088 |
| 27 Jun 1985 | USD | 11.2223 | 11.2223 | 11.0556 | 11.2223 | 7.4815 | +0.222 (+2.02%) | 1,688 |
| 26 Jun 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 675 |
| 25 Jun 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 675 |
| 24 Jun 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | -0.333 (-2.94%) | 2,025 |
| 20 Jun 1985 | USD | 11.3334 | 11.3334 | 10.9167 | 11.3334 | 7.5556 | +0.222 (+2.00%) | 8,100 |
| 19 Jun 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 1,013 |
| 18 Jun 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 17 Jun 1985 | USD | 11.1111 | 11.1111 | 10.9445 | 11.1111 | 7.4074 | +0.111 (+1.01%) | 4,050 |
| 14 Jun 1985 | USD | 11 | 11.0834 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 2,025 |
| 13 Jun 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 12 Jun 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 11 Jun 1985 | USD | 11 | 11 | 10.9167 | 11 | 7.3333 | 0.0 (0.0%) | 13,838 |
| 10 Jun 1985 | USD | 11 | 11.0834 | 10.9167 | 11 | 7.3333 | +0.111 (+1.02%) | 11,138 |
| 7 Jun 1985 | USD | 10.889 | 10.9722 | 10.889 | 10.889 | 7.2593 | -0.222 (-2.00%) | 2,363 |
| 6 Jun 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 5 Jun 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 338 |
| 4 Jun 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | +0.167 (+1.52%) | 675 |
| 3 Jun 1985 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 7.2963 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 7.2963 | -0.167 (-1.50%) | 6,750 |
| 30 May 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | +0.111 (+1.01%) | 1,350 |
| 29 May 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 6,075 |
| 28 May 1985 | USD | 11 | 11 | 10.8333 | 11 | 7.3333 | +0.222 (+2.06%) | 5,063 |
| 27 May 1985 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 7.1852 | 0.0 (0.0%) | 0 |
