| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1985 | USD | 10.7778 | 10.8611 | 10.6944 | 10.7778 | 7.1852 | 0.0 (0.0%) | 15,188 |
| 23 May 1985 | USD | 10.7778 | 10.7778 | 10.6112 | 10.7778 | 7.1852 | 0.0 (0.0%) | 1,013 |
| 22 May 1985 | USD | 10.7778 | 10.8611 | 10.6112 | 10.7778 | 7.1852 | +0.111 (+1.04%) | 4,388 |
| 21 May 1985 | USD | 10.6667 | 10.6667 | 10.5834 | 10.6667 | 7.1111 | 0.0 (0.0%) | 2,363 |
| 20 May 1985 | USD | 10.6667 | 10.8333 | 10.6667 | 10.6667 | 7.1111 | 0.0 (0.0%) | 1,350 |
| 17 May 1985 | USD | 10.6667 | 10.8333 | 10.6667 | 10.6667 | 7.1111 | -0.222 (-2.04%) | 3,375 |
| 16 May 1985 | USD | 10.889 | 10.889 | 10.7222 | 10.889 | 7.2593 | +0.111 (+1.03%) | 4,725 |
| 15 May 1985 | USD | 10.7778 | 10.9445 | 10.7778 | 10.7778 | 7.1852 | -0.333 (-3.00%) | 5,400 |
| 14 May 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | +0.222 (+2.04%) | 338 |
| 13 May 1985 | USD | 10.889 | 10.889 | 10.8056 | 10.889 | 7.2593 | -0.333 (-2.97%) | 7,425 |
| 10 May 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 1,688 |
| 9 May 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 1,350 |
| 8 May 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
| 6 May 1985 | USD | 11.2223 | 11.2223 | 10.9722 | 11.2223 | 7.4815 | 0.0 (0.0%) | 3,375 |
| 3 May 1985 | USD | 11.2223 | 11.3055 | 11.1389 | 11.2223 | 7.4815 | +0.111 (+1.00%) | 3,038 |
| 2 May 1985 | USD | 11.1111 | 11.2778 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 675 |
| 1 May 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 29 Apr 1985 | USD | 11.1111 | 11.3612 | 11.1111 | 11.1111 | 7.4074 | -0.222 (-1.96%) | 2,363 |
| 26 Apr 1985 | USD | 11.3334 | 11.4167 | 11.3334 | 11.3334 | 7.5556 | +0.056 (+0.49%) | 675 |
| 25 Apr 1985 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 7.5185 | 0.0 (0.0%) | 2,025 |
| 24 Apr 1985 | USD | 11.2778 | 11.3612 | 11.2778 | 11.2778 | 7.5185 | +0.056 (+0.49%) | 3,375 |
| 23 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | -0.222 (-1.94%) | 338 |
| 22 Apr 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | 0.0 (0.0%) | 338 |
| 19 Apr 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | 0.0 (0.0%) | 338 |
| 17 Apr 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | 0.0 (0.0%) | 338 |
| 16 Apr 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | +0.222 (+1.98%) | 338 |
| 15 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 1,688 |
