| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | -0.333 (-2.88%) | 675 |
| 27 Feb 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
| 26 Feb 1985 | USD | 11.5556 | 11.5556 | 11.3055 | 11.5556 | 7.7037 | 0.0 (0.0%) | 2,363 |
| 25 Feb 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
| 22 Feb 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 675 |
| 21 Feb 1985 | USD | 11.5556 | 11.5556 | 11.4722 | 11.5556 | 7.7037 | 0.0 (0.0%) | 5,738 |
| 20 Feb 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | +0.278 (+2.46%) | 675 |
| 18 Feb 1985 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 7.5185 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 7.5185 | 0.0 (0.0%) | 0 |
| 14 Feb 1985 | USD | 11.2778 | 11.3612 | 11.1945 | 11.2778 | 7.5185 | 0.0 (0.0%) | 2,025 |
| 13 Feb 1985 | USD | 11.2778 | 11.3612 | 11.1945 | 11.2778 | 7.5185 | 0.0 (0.0%) | 1,013 |
| 12 Feb 1985 | USD | 11.2778 | 11.3612 | 11.1945 | 11.2778 | 7.5185 | -0.056 (-0.49%) | 2,025 |
| 11 Feb 1985 | USD | 11.3334 | 11.5001 | 11.1666 | 11.3334 | 7.5556 | +0.056 (+0.49%) | 675 |
| 8 Feb 1985 | USD | 11.2778 | 11.3612 | 11.1945 | 11.2778 | 7.5185 | +0.111 (+1.00%) | 3,375 |
| 7 Feb 1985 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 7.4444 | 0.0 (0.0%) | 0 |
| 6 Feb 1985 | USD | 11.1666 | 11.25 | 11.0834 | 11.1666 | 7.4444 | +0.389 (+3.61%) | 4,725 |
| 5 Feb 1985 | USD | 10.7778 | 10.9445 | 10.6112 | 10.7778 | 7.1852 | +0.056 (+0.52%) | 3,713 |
| 4 Feb 1985 | USD | 10.7222 | 10.8056 | 10.6389 | 10.7222 | 7.1481 | 0.0 (0.0%) | 1,013 |
| 1 Feb 1985 | USD | 10.7222 | 10.8056 | 10.6389 | 10.7222 | 7.1481 | 0.0 (0.0%) | 338 |
| 31 Jan 1985 | USD | 10.7222 | 10.7222 | 10.7222 | 10.7222 | 7.1481 | 0.0 (0.0%) | 0 |
| 30 Jan 1985 | USD | 10.7222 | 10.8056 | 10.6389 | 10.7222 | 7.1481 | 0.0 (0.0%) | 338 |
| 29 Jan 1985 | USD | 10.7222 | 10.8056 | 10.6389 | 10.7222 | 7.1481 | +0.111 (+1.05%) | 3,375 |
| 28 Jan 1985 | USD | 10.6112 | 10.6112 | 10.6112 | 10.6112 | 7.0741 | 0.0 (0.0%) | 0 |
| 25 Jan 1985 | USD | 10.6112 | 10.6944 | 10.5278 | 10.6112 | 7.0741 | 0.0 (0.0%) | 3,375 |
| 24 Jan 1985 | USD | 10.6112 | 10.6944 | 10.5278 | 10.6112 | 7.0741 | -0.167 (-1.55%) | 1,688 |
| 23 Jan 1985 | USD | 10.7778 | 10.8611 | 10.6944 | 10.7778 | 7.1852 | -0.111 (-1.02%) | 7,088 |
| 22 Jan 1985 | USD | 10.889 | 10.9722 | 10.8056 | 10.889 | 7.2593 | 0.0 (0.0%) | 675 |
| 21 Jan 1985 | USD | 10.889 | 10.9722 | 10.8056 | 10.889 | 7.2593 | -0.056 (-0.51%) | 2,025 |
