| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1985 | USD | 10.9445 | 11.0279 | 10.8611 | 10.9445 | 7.2963 | 0.0 (0.0%) | 338 |
| 17 Jan 1985 | USD | 10.9445 | 11.0279 | 10.8611 | 10.9445 | 7.2963 | -0.056 (-0.50%) | 4,050 |
| 16 Jan 1985 | USD | 11 | 11.0834 | 10.9167 | 11 | 7.3333 | 0.0 (0.0%) | 1,688 |
| 15 Jan 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 14 Jan 1985 | USD | 11 | 11.0834 | 10.9167 | 11 | 7.3333 | +0.056 (+0.51%) | 3,713 |
| 11 Jan 1985 | USD | 10.9445 | 11.0279 | 10.8611 | 10.9445 | 7.2963 | 0.0 (0.0%) | 675 |
| 10 Jan 1985 | USD | 10.9445 | 11.0279 | 10.8611 | 10.9445 | 7.2963 | +0.389 (+3.69%) | 7,088 |
| 9 Jan 1985 | USD | 10.5555 | 10.7222 | 10.3889 | 10.5555 | 7.037 | +0.333 (+3.26%) | 7,425 |
| 8 Jan 1985 | USD | 10.2222 | 10.3889 | 10.0556 | 10.2222 | 6.8148 | +0.056 (+0.55%) | 1,688 |
| 7 Jan 1985 | USD | 10.1667 | 10.25 | 10.0833 | 10.1667 | 6.7778 | +0.222 (+2.24%) | 3,713 |
| 4 Jan 1985 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 6.6296 | 0.0 (0.0%) | 0 |
| 3 Jan 1985 | USD | 9.9444 | 10.0278 | 9.8612 | 9.9444 | 6.6296 | +0.111 (+1.13%) | 675 |
| 2 Jan 1985 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 6.5556 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 6.5556 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 6.5556 | 0.0 (0.0%) | 0 |
| 28 Dec 1984 | USD | 9.8334 | 9.9167 | 9.75 | 9.8334 | 6.5556 | 0.0 (0.0%) | 2,025 |
| 27 Dec 1984 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 6.5556 | 0.0 (0.0%) | 0 |
| 26 Dec 1984 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 6.5556 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 6.5556 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 9.8334 | 9.9167 | 9.75 | 9.8334 | 6.5556 | 0.0 (0.0%) | 338 |
| 21 Dec 1984 | USD | 9.8334 | 9.9167 | 9.75 | 9.8334 | 6.5556 | 0.0 (0.0%) | 675 |
| 20 Dec 1984 | USD | 9.8334 | 9.9167 | 9.75 | 9.8334 | 6.5556 | 0.0 (0.0%) | 338 |
| 19 Dec 1984 | USD | 9.8334 | 9.9167 | 9.75 | 9.8334 | 6.5556 | -0.056 (-0.56%) | 1,350 |
| 18 Dec 1984 | USD | 9.8889 | 9.9723 | 9.8055 | 9.8889 | 6.5926 | 0.0 (0.0%) | 1,013 |
| 17 Dec 1984 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 6.5926 | 0.0 (0.0%) | 0 |
| 14 Dec 1984 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 6.5926 | 0.0 (0.0%) | 0 |
| 13 Dec 1984 | USD | 9.8889 | 9.9723 | 9.8055 | 9.8889 | 6.5926 | -0.111 (-1.11%) | 338 |
| 12 Dec 1984 | USD | 10.0001 | 10.0833 | 9.9167 | 10.0001 | 6.6667 | -0.5 (-4.76%) | 16,538 |
| 11 Dec 1984 | USD | 10.5 | 10.5834 | 10.4166 | 10.5 | 7 | -0.111 (-1.05%) | 338 |
| 10 Dec 1984 | USD | 10.6112 | 10.6112 | 10.6112 | 10.6112 | 7.0741 | 0.0 (0.0%) | 0 |
