| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1984 | USD | 10.6112 | 10.6944 | 10.5278 | 10.6112 | 7.0741 | 0.0 (0.0%) | 1,688 |
| 6 Dec 1984 | USD | 10.6112 | 10.6944 | 10.5278 | 10.6112 | 7.0741 | -0.333 (-3.05%) | 338 |
| 5 Dec 1984 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 7.2963 | 0.0 (0.0%) | 0 |
| 4 Dec 1984 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 7.2963 | 0.0 (0.0%) | 0 |
| 3 Dec 1984 | USD | 10.9445 | 11.0279 | 10.8611 | 10.9445 | 7.2963 | 0.0 (0.0%) | 338 |
| 30 Nov 1984 | USD | 10.9445 | 11.0279 | 10.8611 | 10.9445 | 7.2963 | -0.056 (-0.50%) | 2,025 |
| 29 Nov 1984 | USD | 11 | 11.0834 | 10.9167 | 11 | 7.3333 | +0.167 (+1.54%) | 4,050 |
| 28 Nov 1984 | USD | 10.8333 | 10.9167 | 10.7501 | 10.8333 | 7.2222 | +0.611 (+5.98%) | 7,425 |
| 27 Nov 1984 | USD | 10.2222 | 10.3889 | 10.0556 | 10.2222 | 6.8148 | +0.167 (+1.66%) | 2,025 |
| 26 Nov 1984 | USD | 10.0556 | 10.139 | 9.9722 | 10.0556 | 6.7037 | 0.0 (0.0%) | 1,688 |
| 23 Nov 1984 | USD | 10.0556 | 10.139 | 9.9722 | 10.0556 | 6.7037 | +0.056 (+0.55%) | 338 |
| 22 Nov 1984 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 6.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 10.0001 | 10.1667 | 9.8334 | 10.0001 | 6.6667 | 0.0 (0.0%) | 675 |
| 20 Nov 1984 | USD | 10.0001 | 10.1667 | 9.8334 | 10.0001 | 6.6667 | +0.556 (+5.88%) | 7,088 |
| 19 Nov 1984 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 6.2963 | 0.0 (0.0%) | 0 |
| 16 Nov 1984 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 6.2963 | 0.0 (0.0%) | 0 |
| 15 Nov 1984 | USD | 9.4445 | 9.6111 | 9.2778 | 9.4445 | 6.2963 | 0.0 (0.0%) | 675 |
| 14 Nov 1984 | USD | 9.4445 | 9.6111 | 9.2778 | 9.4445 | 6.2963 | 0.0 (0.0%) | 338 |
| 13 Nov 1984 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 6.2963 | 0.0 (0.0%) | 0 |
| 12 Nov 1984 | USD | 9.4445 | 9.6111 | 9.2778 | 9.4445 | 6.2963 | 0.0 (0.0%) | 1,013 |
| 9 Nov 1984 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 6.2963 | 0.0 (0.0%) | 0 |
| 8 Nov 1984 | USD | 9.4445 | 9.6111 | 9.2778 | 9.4445 | 6.2963 | +0.167 (+1.80%) | 675 |
| 7 Nov 1984 | USD | 9.2778 | 9.2778 | 9.2778 | 9.2778 | 6.1852 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 9.2778 | 9.3611 | 9.1944 | 9.2778 | 6.1852 | +0.278 (+3.09%) | 4,725 |
| 5 Nov 1984 | USD | 9 | 9.1667 | 8.8334 | 9 | 6 | 0.0 (0.0%) | 8,775 |
