| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 132 | 133.15 | 129.81 | 131.98 | 131.98 | -0.97 (-0.73%) | 67,333 |
| 28 Feb 2022 | USD | 130.39 | 133.24 | 130.39 | 132.95 | 132.95 | +0.93 (+0.70%) | 66,239 |
| 25 Feb 2022 | USD | 128.63 | 132.565 | 128.47 | 132.02 | 132.02 | +4.54 (+3.56%) | 49,135 |
| 24 Feb 2022 | USD | 126.3 | 130.49 | 125.39 | 127.48 | 127.48 | -2.51 (-1.93%) | 69,578 |
| 23 Feb 2022 | USD | 131.61 | 131.67 | 129.4 | 129.99 | 129.99 | -0.76 (-0.58%) | 48,729 |
| 22 Feb 2022 | USD | 129.65 | 131.69 | 129.26 | 130.75 | 130.75 | +1.2 (+0.93%) | 43,259 |
| 18 Feb 2022 | USD | 128.35 | 130.71 | 127.8 | 129.55 | 129.55 | +0.22 (+0.17%) | 57,783 |
| 17 Feb 2022 | USD | 128.18 | 129.545 | 126.7787 | 129.33 | 129.33 | +0.25 (+0.19%) | 54,601 |
| 16 Feb 2022 | USD | 128.76 | 129.91 | 128.21 | 129.08 | 129.08 | -0.4 (-0.31%) | 46,385 |
| 15 Feb 2022 | USD | 130.13 | 130.41 | 128.91 | 129.48 | 129.48 | +0.47 (+0.36%) | 33,882 |
| 14 Feb 2022 | USD | 130.74 | 130.74 | 127.71 | 129.01 | 129.01 | -1.34 (-1.03%) | 42,006 |
| 11 Feb 2022 | USD | 129.95 | 131.13 | 128.91 | 130.35 | 130.35 | +1.35 (+1.05%) | 39,862 |
| 10 Feb 2022 | USD | 130.07 | 131.47 | 127.9 | 129 | 129 | -2.69 (-2.04%) | 66,468 |
| 9 Feb 2022 | USD | 132.94 | 132.94 | 130.61 | 131.69 | 131.69 | -0.36 (-0.27%) | 50,707 |
| 8 Feb 2022 | USD | 132.16 | 133.58 | 131.49 | 132.05 | 132.05 | -0.08 (-0.06%) | 36,620 |
| 7 Feb 2022 | USD | 131.31 | 133.17 | 131.31 | 132.13 | 132.13 | +0.13 (+0.10%) | 42,772 |
| 4 Feb 2022 | USD | 132.27 | 133.38 | 130.06 | 132 | 132 | -1.22 (-0.92%) | 56,572 |
| 3 Feb 2022 | USD | 134.12 | 134.95 | 132.79 | 133.22 | 133.22 | -0.95 (-0.71%) | 61,163 |
| 2 Feb 2022 | USD | 134.17 | 135.17 | 132.3529 | 134.17 | 134.17 | -0.01 (-0.01%) | 36,436 |
| 1 Feb 2022 | USD | 135.15 | 135.34 | 132.63 | 134.18 | 134.18 | -2.03 (-1.49%) | 44,942 |
| 31 Jan 2022 | USD | 132.94 | 136.28 | 132.58 | 136.21 | 136.21 | +1.78 (+1.32%) | 70,077 |
| 28 Jan 2022 | USD | 132.19 | 134.45 | 131.21 | 134.43 | 134.43 | +2.66 (+2.02%) | 35,073 |
| 27 Jan 2022 | USD | 133.92 | 135.74 | 131.22 | 131.77 | 131.77 | -1.02 (-0.77%) | 45,927 |
| 26 Jan 2022 | USD | 134.18 | 136.355 | 130.89 | 132.79 | 132.79 | -0.29 (-0.22%) | 135,050 |
| 25 Jan 2022 | USD | 132.86 | 134.67 | 130.38 | 133.08 | 133.08 | -0.27 (-0.20%) | 54,086 |
| 24 Jan 2022 | USD | 133.44 | 134.61 | 130.4 | 133.35 | 133.35 | +0.03 (+0.02%) | 84,546 |
| 21 Jan 2022 | USD | 133.75 | 136.07 | 133.19 | 133.32 | 133.32 | +0.4 (+0.30%) | 71,843 |
| 20 Jan 2022 | USD | 132.74 | 134.345 | 132.48 | 132.92 | 132.92 | +0.18 (+0.14%) | 41,274 |
| 19 Jan 2022 | USD | 133.49 | 135.63 | 132.61 | 132.74 | 132.74 | -0.91 (-0.68%) | 39,575 |
| 18 Jan 2022 | USD | 134.83 | 135.7 | 132.55 | 133.65 | 133.65 | -2.26 (-1.66%) | 40,947 |
