| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 135.8 | 136.14 | 134.7 | 135.91 | 135.91 | +0.45 (+0.33%) | 36,870 |
| 13 Jan 2022 | USD | 134.03 | 136.66 | 132.54 | 135.46 | 135.46 | +1.03 (+0.77%) | 44,960 |
| 12 Jan 2022 | USD | 135 | 135.4673 | 134.065 | 134.43 | 134.43 | -0.9 (-0.67%) | 37,161 |
| 11 Jan 2022 | USD | 138.57 | 138.57 | 132.34 | 135.33 | 135.33 | -3.03 (-2.19%) | 41,174 |
| 10 Jan 2022 | USD | 138.49 | 139.96 | 137.69 | 138.36 | 138.36 | -0.72 (-0.52%) | 53,633 |
| 7 Jan 2022 | USD | 138.98 | 140.05 | 138.66 | 139.08 | 139.08 | -0.83 (-0.59%) | 57,302 |
| 6 Jan 2022 | USD | 141.22 | 141.22 | 139.32 | 139.91 | 139.91 | -0.8 (-0.57%) | 34,105 |
| 5 Jan 2022 | USD | 141.42 | 143.32 | 140.64 | 140.71 | 140.71 | -0.71 (-0.50%) | 42,562 |
| 4 Jan 2022 | USD | 142.48 | 143.82 | 140.93 | 141.42 | 141.42 | -1.23 (-0.86%) | 53,109 |
| 3 Jan 2022 | USD | 145.88 | 146.3 | 142.2 | 142.65 | 142.65 | -3.16 (-2.17%) | 59,746 |
| 31 Dec 2021 | USD | 144 | 146.07 | 143.97 | 145.81 | 145.81 | +1.85 (+1.29%) | 33,452 |
| 30 Dec 2021 | USD | 143.18 | 145.05 | 142.49 | 143.96 | 143.96 | +0.74 (+0.52%) | 69,669 |
| 29 Dec 2021 | USD | 142.28 | 143.22 | 141.3 | 143.22 | 143.22 | +1.34 (+0.94%) | 61,044 |
| 28 Dec 2021 | USD | 142.19 | 143 | 141.185 | 141.88 | 141.88 | -0.99 (-0.69%) | 28,990 |
| 27 Dec 2021 | USD | 142 | 143 | 140.73 | 142.87 | 142.87 | +1.14 (+0.80%) | 46,088 |
| 23 Dec 2021 | USD | 142 | 142 | 140.16 | 141.73 | 141.73 | +0.42 (+0.30%) | 23,932 |
| 22 Dec 2021 | USD | 140 | 141.36 | 139.53 | 141.31 | 141.31 | +1.35 (+0.96%) | 25,020 |
| 21 Dec 2021 | USD | 140.99 | 143.16 | 139.785 | 139.96 | 139.96 | -1 (-0.71%) | 54,157 |
| 20 Dec 2021 | USD | 139.61 | 141.37 | 137.51 | 140.96 | 140.96 | +0.2 (+0.14%) | 58,350 |
| 17 Dec 2021 | USD | 139.28 | 141.46 | 139.21 | 140.76 | 140.76 | +0.49 (+0.35%) | 231,148 |
| 16 Dec 2021 | USD | 137.07 | 141.56 | 136.25 | 140.27 | 140.27 | +4.28 (+3.15%) | 93,256 |
| 15 Dec 2021 | USD | 136.92 | 139.41 | 135.99 | 135.99 | 135.99 | -0.41 (-0.30%) | 155,775 |
| 14 Dec 2021 | USD | 136.05 | 138.24 | 136 | 136.4 | 136.4 | -0.11 (-0.08%) | 91,617 |
| 13 Dec 2021 | USD | 134.54 | 137.77 | 134.1764 | 136.51 | 136.51 | +1.41 (+1.04%) | 53,786 |
| 10 Dec 2021 | USD | 135.35 | 136.395 | 134.54 | 135.1 | 135.1 | +0.26 (+0.19%) | 51,508 |
| 9 Dec 2021 | USD | 136.64 | 136.64 | 134.63 | 134.84 | 134.84 | -2.45 (-1.78%) | 53,005 |
| 8 Dec 2021 | USD | 133.71 | 137.49 | 133.71 | 137.29 | 137.29 | +2.89 (+2.15%) | 53,113 |
| 7 Dec 2021 | USD | 140.47 | 140.47 | 134.15 | 134.4 | 134.4 | -0.22 (-0.16%) | 54,304 |
| 6 Dec 2021 | USD | 133.1 | 135.8338 | 133.1 | 134.62 | 134.62 | +2.72 (+2.06%) | 66,560 |
| 3 Dec 2021 | USD | 131.66 | 132.36 | 130.79 | 131.9 | 131.9 | +0.89 (+0.68%) | 48,621 |
