| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 129.39 | 132.7698 | 129.39 | 131.01 | 131.01 | +2.68 (+2.09%) | 50,866 |
| 1 Dec 2021 | USD | 129.13 | 133.21 | 128.33 | 128.33 | 128.33 | +0.97 (+0.76%) | 39,645 |
| 30 Nov 2021 | USD | 129.8 | 130.295 | 127.36 | 127.36 | 127.36 | -2.88 (-2.21%) | 63,711 |
| 29 Nov 2021 | USD | 131.65 | 131.96 | 129.79 | 130.24 | 130.24 | -0.32 (-0.25%) | 40,680 |
| 26 Nov 2021 | USD | 132.57 | 133.015 | 129.22 | 130.56 | 130.56 | -3.73 (-2.78%) | 35,063 |
| 24 Nov 2021 | USD | 133.75 | 135 | 133.28 | 134.29 | 134.29 | -0.38 (-0.28%) | 40,123 |
| 23 Nov 2021 | USD | 133.6 | 135 | 133.6 | 134.67 | 134.67 | +0.65 (+0.49%) | 33,410 |
| 22 Nov 2021 | USD | 132.35 | 134.53 | 131.86 | 134.02 | 134.02 | +1.85 (+1.40%) | 30,491 |
| 19 Nov 2021 | USD | 129.77 | 132.68 | 129.77 | 132.17 | 132.17 | +2.07 (+1.59%) | 42,184 |
| 18 Nov 2021 | USD | 132.33 | 133.63 | 129.19 | 130.1 | 130.1 | -2.74 (-2.06%) | 51,431 |
| 17 Nov 2021 | USD | 133.15 | 133.75 | 132.51 | 132.84 | 132.84 | -1.13 (-0.84%) | 54,430 |
| 16 Nov 2021 | USD | 133.55 | 134.86 | 132.94 | 133.97 | 133.97 | +0.28 (+0.21%) | 56,403 |
| 15 Nov 2021 | USD | 131.81 | 133.87 | 131.81 | 133.69 | 133.69 | +1.55 (+1.17%) | 53,281 |
| 12 Nov 2021 | USD | 131.89 | 132.84 | 131.09 | 132.14 | 132.14 | +0.94 (+0.72%) | 25,312 |
| 11 Nov 2021 | USD | 132.4 | 132.54 | 130.82 | 131.2 | 131.2 | -0.94 (-0.71%) | 31,887 |
| 10 Nov 2021 | USD | 130.96 | 132.75 | 130.915 | 132.14 | 132.14 | +1.4 (+1.07%) | 46,823 |
| 9 Nov 2021 | USD | 132.59 | 132.59 | 130.71 | 130.74 | 130.74 | -1.47 (-1.11%) | 40,245 |
| 8 Nov 2021 | USD | 135 | 135 | 130.26 | 132.21 | 132.21 | -3.23 (-2.38%) | 65,450 |
| 5 Nov 2021 | USD | 133.27 | 137.44 | 133.27 | 135.44 | 135.44 | +3.23 (+2.44%) | 49,419 |
| 4 Nov 2021 | USD | 134.63 | 135.175 | 130.97 | 132.21 | 132.21 | -1.36 (-1.02%) | 40,874 |
| 3 Nov 2021 | USD | 131.58 | 134.46 | 130.92 | 133.57 | 133.57 | +1.55 (+1.17%) | 52,979 |
| 2 Nov 2021 | USD | 134 | 134 | 131.78 | 132.02 | 132.02 | -1.17 (-0.88%) | 47,879 |
| 1 Nov 2021 | USD | 131.22 | 133.775 | 131.19 | 133.19 | 133.19 | +2.12 (+1.62%) | 57,091 |
| 29 Oct 2021 | USD | 130.13 | 131.38 | 130.07 | 131.07 | 131.07 | +0.23 (+0.18%) | 56,086 |
| 28 Oct 2021 | USD | 128.61 | 131.09 | 128.61 | 130.84 | 130.84 | +2.53 (+1.97%) | 32,666 |
| 27 Oct 2021 | USD | 131 | 132.405 | 127.85 | 128.31 | 128.31 | -3.74 (-2.83%) | 70,282 |
| 26 Oct 2021 | USD | 131.07 | 133.39 | 130.55 | 132.05 | 132.05 | +1.19 (+0.91%) | 51,051 |
| 25 Oct 2021 | USD | 129.67 | 131.81 | 128.94 | 130.86 | 130.86 | +0.83 (+0.64%) | 36,058 |
| 22 Oct 2021 | USD | 130.14 | 130.58 | 128.842 | 130.03 | 130.03 | +0.66 (+0.51%) | 30,578 |
| 21 Oct 2021 | USD | 128.73 | 129.75 | 128.73 | 129.37 | 129.37 | +1 (+0.78%) | 30,572 |
