| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 126.54 | 129.07 | 126.54 | 128.37 | 128.37 | +1.55 (+1.22%) | 25,250 |
| 19 Oct 2021 | USD | 127.42 | 127.42 | 125.13 | 126.82 | 126.82 | +0.42 (+0.33%) | 27,753 |
| 18 Oct 2021 | USD | 126.94 | 127.81 | 126.33 | 126.4 | 126.4 | -1.06 (-0.83%) | 26,211 |
| 15 Oct 2021 | USD | 130.47 | 130.64 | 127.32 | 127.46 | 127.46 | -1.63 (-1.26%) | 43,989 |
| 14 Oct 2021 | USD | 128.91 | 129.723 | 127.24 | 129.09 | 129.09 | +1.19 (+0.93%) | 36,575 |
| 13 Oct 2021 | USD | 127 | 128.62 | 125.9238 | 127.9 | 127.9 | +0.05 (+0.04%) | 23,534 |
| 12 Oct 2021 | USD | 126.9 | 128.61 | 126.9 | 127.85 | 127.85 | +1.5 (+1.19%) | 21,461 |
| 11 Oct 2021 | USD | 127.09 | 127.34 | 124.87 | 126.35 | 126.35 | -0.49 (-0.39%) | 20,664 |
| 8 Oct 2021 | USD | 127.47 | 127.58 | 126.36 | 126.84 | 126.84 | -0.17 (-0.13%) | 17,842 |
| 7 Oct 2021 | USD | 128.78 | 129.86 | 126.42 | 127.01 | 127.01 | -1.77 (-1.37%) | 42,847 |
| 6 Oct 2021 | USD | 126.66 | 128.98 | 124.12 | 128.78 | 128.78 | +2.17 (+1.71%) | 45,656 |
| 5 Oct 2021 | USD | 127.98 | 128.69 | 126.34 | 126.61 | 126.61 | -0.7 (-0.55%) | 63,286 |
| 4 Oct 2021 | USD | 124.66 | 127.51 | 123.28 | 127.31 | 127.31 | +2.91 (+2.34%) | 44,506 |
| 1 Oct 2021 | USD | 120.95 | 124.63 | 120.765 | 124.4 | 124.4 | +4.35 (+3.62%) | 81,042 |
| 30 Sep 2021 | USD | 122.88 | 124.1 | 120 | 120.05 | 120.05 | -2.2 (-1.80%) | 49,415 |
| 29 Sep 2021 | USD | 120.74 | 122.94 | 120.205 | 122.25 | 122.25 | +2.46 (+2.05%) | 45,001 |
| 28 Sep 2021 | USD | 121.81 | 121.81 | 117.78 | 119.79 | 119.79 | -2.25 (-1.84%) | 33,996 |
| 27 Sep 2021 | USD | 122.63 | 125.13 | 121.81 | 122.04 | 122.04 | -0.16 (-0.13%) | 38,084 |
| 24 Sep 2021 | USD | 122.24 | 123.48 | 122.1 | 122.2 | 122.2 | -0.38 (-0.31%) | 32,271 |
| 23 Sep 2021 | USD | 121.8 | 124.23 | 121.8 | 122.58 | 122.58 | +0.61 (+0.50%) | 29,333 |
| 22 Sep 2021 | USD | 123.37 | 123.57 | 121.59 | 121.97 | 121.97 | -0.23 (-0.19%) | 48,829 |
| 21 Sep 2021 | USD | 123.45 | 124.3 | 122.2 | 122.2 | 122.2 | -0.12 (-0.10%) | 34,590 |
| 20 Sep 2021 | USD | 123.46 | 124.41 | 121.18 | 122.32 | 122.32 | -2.75 (-2.20%) | 53,802 |
| 17 Sep 2021 | USD | 123.82 | 125.93 | 122.25 | 125.07 | 125.07 | +1.51 (+1.22%) | 255,768 |
| 16 Sep 2021 | USD | 124.62 | 124.62 | 121.51 | 123.56 | 123.56 | -1.19 (-0.95%) | 44,204 |
| 15 Sep 2021 | USD | 124.64 | 125.8581 | 124.04 | 124.75 | 124.75 | -0.55 (-0.44%) | 41,174 |
| 14 Sep 2021 | USD | 127.52 | 127.52 | 124.235 | 125.3 | 125.3 | -2.85 (-2.22%) | 45,295 |
| 13 Sep 2021 | USD | 128.05 | 130.1 | 126.82 | 128.15 | 128.15 | -0.17 (-0.13%) | 37,246 |
| 10 Sep 2021 | USD | 131.12 | 131.12 | 128.01 | 128.32 | 128.32 | -2.88 (-2.20%) | 37,255 |
| 9 Sep 2021 | USD | 132.65 | 132.65 | 131.04 | 131.2 | 131.2 | -1.02 (-0.77%) | 45,827 |
