| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 129.19 | 132.755 | 129.19 | 132.22 | 132.22 | +2.13 (+1.64%) | 30,726 |
| 7 Sep 2021 | USD | 130.56 | 130.56 | 129.09 | 130.09 | 130.09 | -0.68 (-0.52%) | 31,387 |
| 3 Sep 2021 | USD | 131.65 | 131.88 | 130.66 | 130.77 | 130.77 | -1.45 (-1.10%) | 26,139 |
| 2 Sep 2021 | USD | 132.51 | 133.4 | 131.545 | 132.22 | 132.22 | -0.05 (-0.04%) | 26,449 |
| 1 Sep 2021 | USD | 131.36 | 132.43 | 130.32 | 132.27 | 132.27 | +1.57 (+1.20%) | 28,080 |
| 31 Aug 2021 | USD | 129.52 | 130.91 | 129.42 | 130.7 | 130.7 | +1.19 (+0.92%) | 39,082 |
| 30 Aug 2021 | USD | 128.86 | 130.258 | 128.825 | 129.51 | 129.51 | +0.35 (+0.27%) | 29,301 |
| 27 Aug 2021 | USD | 126.31 | 129.8 | 126.31 | 129.16 | 129.16 | +2.9 (+2.30%) | 43,975 |
| 26 Aug 2021 | USD | 128.16 | 128.42 | 126.26 | 126.26 | 126.26 | -2.24 (-1.74%) | 30,475 |
| 25 Aug 2021 | USD | 127.97 | 128.71 | 127.455 | 128.5 | 128.5 | +0.73 (+0.57%) | 53,883 |
| 24 Aug 2021 | USD | 129.14 | 129.14 | 127.33 | 127.77 | 127.77 | -2.12 (-1.63%) | 42,527 |
| 23 Aug 2021 | USD | 129.18 | 130.05 | 128.77 | 129.89 | 129.89 | +1.49 (+1.16%) | 38,934 |
| 20 Aug 2021 | USD | 127.37 | 129.405 | 127.03 | 128.4 | 128.4 | +0.67 (+0.52%) | 67,355 |
| 19 Aug 2021 | USD | 129.65 | 130.78 | 127.48 | 127.73 | 127.73 | -2.36 (-1.81%) | 45,699 |
| 18 Aug 2021 | USD | 132.39 | 132.39 | 129.9 | 130.09 | 130.09 | -1.97 (-1.49%) | 30,332 |
| 17 Aug 2021 | USD | 130.01 | 132.26 | 128.67 | 132.06 | 132.06 | +1.11 (+0.85%) | 22,066 |
| 16 Aug 2021 | USD | 131.39 | 132.43 | 130.48 | 130.95 | 130.95 | -0.61 (-0.46%) | 26,653 |
| 13 Aug 2021 | USD | 129.2 | 132 | 129.2 | 131.56 | 131.56 | +2.42 (+1.87%) | 25,600 |
| 12 Aug 2021 | USD | 129.65 | 129.71 | 128.67 | 129.14 | 129.14 | -0.72 (-0.55%) | 26,693 |
| 11 Aug 2021 | USD | 128.89 | 130.4999 | 128.54 | 129.86 | 129.86 | +0.6 (+0.46%) | 20,106 |
| 10 Aug 2021 | USD | 128.66 | 129.26 | 127.75 | 129.26 | 129.26 | +0.43 (+0.33%) | 31,381 |
| 9 Aug 2021 | USD | 131.59 | 131.59 | 127.99 | 128.83 | 128.83 | -2.04 (-1.56%) | 27,352 |
| 6 Aug 2021 | USD | 130.86 | 131.535 | 129.7 | 130.87 | 130.87 | +0.96 (+0.74%) | 45,626 |
| 5 Aug 2021 | USD | 128.14 | 129.91 | 126.4 | 129.91 | 129.91 | +2.58 (+2.03%) | 34,685 |
| 4 Aug 2021 | USD | 128.27 | 128.27 | 125.77 | 127.33 | 127.33 | -1.22 (-0.95%) | 28,683 |
| 3 Aug 2021 | USD | 125.48 | 128.55 | 125.355 | 128.55 | 128.55 | +2.84 (+2.26%) | 60,226 |
| 2 Aug 2021 | USD | 124.64 | 127.05 | 124.64 | 125.71 | 125.71 | +1.12 (+0.90%) | 30,416 |
| 30 Jul 2021 | USD | 125.1 | 125.62 | 124.2513 | 124.59 | 124.59 | -0.53 (-0.42%) | 26,744 |
| 29 Jul 2021 | USD | 124.52 | 126.22 | 124.07 | 125.12 | 125.12 | +0.79 (+0.64%) | 20,572 |
| 28 Jul 2021 | USD | 123.66 | 125.4 | 123.1 | 124.33 | 124.33 | +0.05 (+0.04%) | 42,314 |
