| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 119.67 | 122 | 119.3 | 120.26 | 120.26 | -0.29 (-0.24%) | 47,663 |
| 11 Jun 2021 | USD | 118.96 | 120.9 | 118.64 | 120.55 | 120.55 | +1.7 (+1.43%) | 46,090 |
| 10 Jun 2021 | USD | 118.51 | 119.11 | 118.375 | 118.85 | 118.85 | +0.34 (+0.29%) | 34,166 |
| 9 Jun 2021 | USD | 118.34 | 118.61 | 117.6697 | 118.51 | 118.51 | +0.4 (+0.34%) | 36,271 |
| 8 Jun 2021 | USD | 118.38 | 118.38 | 117.0518 | 118.11 | 118.11 | -0.52 (-0.44%) | 29,491 |
| 7 Jun 2021 | USD | 116.41 | 118.71 | 116.41 | 118.63 | 118.63 | +2.26 (+1.94%) | 54,054 |
| 4 Jun 2021 | USD | 116.9 | 117.51 | 116.2 | 116.37 | 116.37 | -0.61 (-0.52%) | 29,639 |
| 3 Jun 2021 | USD | 116.39 | 117.21 | 115.24 | 116.98 | 116.98 | +0.8 (+0.69%) | 32,295 |
| 2 Jun 2021 | USD | 115.76 | 117.55 | 115.76 | 116.18 | 116.18 | -0.09 (-0.08%) | 38,749 |
| 1 Jun 2021 | USD | 114.42 | 116.46 | 113.49 | 116.27 | 116.27 | +1.71 (+1.49%) | 41,831 |
| 28 May 2021 | USD | 115.5 | 116.6 | 114.22 | 114.56 | 114.56 | -1.08 (-0.93%) | 65,235 |
| 27 May 2021 | USD | 117.46 | 117.86 | 115.5 | 115.64 | 115.64 | -0.72 (-0.62%) | 61,932 |
| 26 May 2021 | USD | 115.01 | 117.93 | 115.01 | 116.36 | 116.36 | +1.1 (+0.95%) | 73,803 |
| 25 May 2021 | USD | 117 | 117.85 | 115.16 | 115.26 | 115.26 | -1.68 (-1.44%) | 42,735 |
| 24 May 2021 | USD | 117 | 117.9 | 115.9 | 116.94 | 116.94 | +0.24 (+0.21%) | 43,224 |
| 21 May 2021 | USD | 117.99 | 118.11 | 115.42 | 116.7 | 116.7 | -0.12 (-0.10%) | 44,395 |
| 20 May 2021 | USD | 115.79 | 117.59 | 115.79 | 116.82 | 116.82 | +0.76 (+0.65%) | 27,961 |
| 19 May 2021 | USD | 115.91 | 116.72 | 115.01 | 116.06 | 116.06 | +0.55 (+0.48%) | 34,721 |
| 18 May 2021 | USD | 117 | 117.2399 | 115.16 | 115.51 | 115.51 | -0.92 (-0.79%) | 30,458 |
| 17 May 2021 | USD | 119.93 | 119.93 | 115.96 | 116.43 | 116.43 | -3.18 (-2.66%) | 35,174 |
| 14 May 2021 | USD | 121.66 | 121.74 | 118.99 | 119.61 | 119.61 | -2.03 (-1.67%) | 51,027 |
| 13 May 2021 | USD | 116.59 | 121.8 | 116.59 | 121.64 | 121.64 | +4.97 (+4.26%) | 72,880 |
| 12 May 2021 | USD | 117.85 | 118.3 | 116.11 | 116.67 | 116.67 | -1.48 (-1.25%) | 71,318 |
| 11 May 2021 | USD | 118.62 | 118.74 | 116.76 | 118.15 | 118.15 | -0.56 (-0.47%) | 31,986 |
| 10 May 2021 | USD | 119.19 | 119.895 | 118.64 | 118.71 | 118.71 | -1.09 (-0.91%) | 66,842 |
| 7 May 2021 | USD | 119.53 | 120.09 | 118.64 | 119.8 | 119.8 | +0.72 (+0.60%) | 38,680 |
| 6 May 2021 | USD | 118.01 | 119.74 | 116.03 | 119.08 | 119.08 | +1.97 (+1.68%) | 53,502 |
| 5 May 2021 | USD | 120.31 | 121.0471 | 115.1 | 117.11 | 117.11 | -1.69 (-1.42%) | 38,672 |
| 4 May 2021 | USD | 120.68 | 120.735 | 118.2728 | 118.8 | 118.8 | -2.09 (-1.73%) | 29,179 |
| 3 May 2021 | USD | 119.42 | 121.95 | 118.12 | 120.89 | 120.89 | +2.37 (+2.00%) | 81,652 |
