| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 117.35 | 118.715 | 116.075 | 118.52 | 118.52 | +0.27 (+0.23%) | 61,132 |
| 29 Apr 2021 | USD | 117.94 | 119.9599 | 116.81 | 118.25 | 118.25 | +1.18 (+1.01%) | 46,614 |
| 28 Apr 2021 | USD | 118.94 | 119.155 | 117.04 | 117.07 | 117.07 | -1.48 (-1.25%) | 59,332 |
| 27 Apr 2021 | USD | 119.19 | 119.84 | 118.12 | 118.55 | 118.55 | -1.34 (-1.12%) | 36,380 |
| 26 Apr 2021 | USD | 121.68 | 121.71 | 119.84 | 119.89 | 119.89 | -2.04 (-1.67%) | 32,899 |
| 23 Apr 2021 | USD | 121.12 | 122.72 | 121.12 | 121.93 | 121.93 | +1.49 (+1.24%) | 38,044 |
| 22 Apr 2021 | USD | 119.98 | 121.1995 | 119.85 | 120.44 | 120.44 | +0.14 (+0.12%) | 29,963 |
| 21 Apr 2021 | USD | 119.75 | 121.85 | 119.06 | 120.3 | 120.3 | -0.38 (-0.31%) | 40,296 |
| 20 Apr 2021 | USD | 118.88 | 121.16 | 118.88 | 120.68 | 120.68 | +1.3 (+1.09%) | 45,062 |
| 19 Apr 2021 | USD | 120 | 120 | 118.7 | 119.38 | 119.38 | -0.74 (-0.62%) | 31,549 |
| 16 Apr 2021 | USD | 120.14 | 120.14 | 118.9874 | 120.12 | 120.12 | +0.75 (+0.63%) | 30,415 |
| 15 Apr 2021 | USD | 118.1 | 119.38 | 116.85 | 119.37 | 119.37 | +1.77 (+1.51%) | 34,890 |
| 14 Apr 2021 | USD | 116.6 | 118.14 | 116.6 | 117.6 | 117.6 | +0.79 (+0.68%) | 27,880 |
| 13 Apr 2021 | USD | 116.07 | 118.01 | 115.07 | 116.81 | 116.81 | +0.04 (+0.03%) | 29,627 |
| 12 Apr 2021 | USD | 116.44 | 117.51 | 115.36 | 116.77 | 116.77 | +0.65 (+0.56%) | 28,718 |
| 9 Apr 2021 | USD | 115.68 | 116.93 | 115.32 | 116.12 | 116.12 | +0.07 (+0.06%) | 39,952 |
| 8 Apr 2021 | USD | 115.2 | 116.2 | 114.49 | 116.05 | 116.05 | +0.78 (+0.68%) | 37,428 |
| 7 Apr 2021 | USD | 115.87 | 116.5 | 114.7 | 115.27 | 115.27 | -1.04 (-0.89%) | 43,294 |
| 6 Apr 2021 | USD | 116.2 | 116.53 | 114.635 | 116.31 | 116.31 | +0.13 (+0.11%) | 51,867 |
| 5 Apr 2021 | USD | 116.25 | 117.41 | 115.46 | 116.18 | 116.18 | +0.37 (+0.32%) | 43,909 |
| 1 Apr 2021 | USD | 116.36 | 116.49 | 114.8 | 115.81 | 115.81 | -0.27 (-0.23%) | 38,458 |
| 31 Mar 2021 | USD | 116.34 | 118.1144 | 114 | 116.08 | 116.08 | -0.01 (-0.01%) | 80,516 |
| 30 Mar 2021 | USD | 117.54 | 117.54 | 115.94 | 116.09 | 116.09 | -2.05 (-1.74%) | 45,128 |
| 29 Mar 2021 | USD | 116.62 | 118.235 | 115.6837 | 118.14 | 118.14 | +0.56 (+0.48%) | 50,057 |
| 26 Mar 2021 | USD | 117.26 | 118.5133 | 116.099 | 117.58 | 117.58 | +1.22 (+1.05%) | 34,635 |
| 25 Mar 2021 | USD | 116.91 | 118.49 | 114.45 | 116.36 | 116.36 | -0.57 (-0.49%) | 49,606 |
| 24 Mar 2021 | USD | 116.57 | 118.83 | 115.6 | 116.93 | 116.93 | +1.03 (+0.89%) | 85,757 |
| 23 Mar 2021 | USD | 113.73 | 117.85 | 112.7 | 115.9 | 115.9 | +0.94 (+0.82%) | 35,594 |
| 22 Mar 2021 | USD | 118.02 | 118.02 | 113.33 | 114.96 | 114.96 | -3.15 (-2.67%) | 48,133 |
| 19 Mar 2021 | USD | 115.84 | 118.8 | 115.48 | 118.11 | 118.11 | +2.12 (+1.83%) | 215,183 |
