| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 115.74 | 116.445 | 114.89 | 115.99 | 115.99 | -0.33 (-0.28%) | 52,380 |
| 17 Mar 2021 | USD | 121.04 | 121.04 | 116.09 | 116.32 | 116.32 | -4.06 (-3.37%) | 50,613 |
| 16 Mar 2021 | USD | 119.1 | 120.75 | 118.4 | 120.38 | 120.38 | +0.29 (+0.24%) | 38,689 |
| 15 Mar 2021 | USD | 117.97 | 120.85 | 117.665 | 120.09 | 120.09 | +1.4 (+1.18%) | 52,124 |
| 12 Mar 2021 | USD | 118.26 | 119.41 | 116.9401 | 118.69 | 118.69 | +0.35 (+0.30%) | 81,844 |
| 11 Mar 2021 | USD | 117.1 | 118.78 | 116.9867 | 118.34 | 118.34 | +0.31 (+0.26%) | 53,924 |
| 10 Mar 2021 | USD | 115.58 | 119.76 | 114.49 | 118.03 | 118.03 | +1.92 (+1.65%) | 59,272 |
| 9 Mar 2021 | USD | 115.85 | 117.23 | 115.66 | 116.11 | 116.11 | +0.01 (+0.01%) | 65,534 |
| 8 Mar 2021 | USD | 113.13 | 116.33 | 111.94 | 116.1 | 116.1 | +3.28 (+2.91%) | 74,231 |
| 5 Mar 2021 | USD | 109.01 | 113.2 | 108.82 | 112.82 | 112.82 | +4.53 (+4.18%) | 70,417 |
| 4 Mar 2021 | USD | 106.75 | 110.89 | 106.75 | 108.29 | 108.29 | +1.57 (+1.47%) | 61,391 |
| 3 Mar 2021 | USD | 107.27 | 108.33 | 105.88 | 106.72 | 106.72 | -0.21 (-0.20%) | 51,845 |
| 2 Mar 2021 | USD | 107.45 | 107.6988 | 105.3 | 106.93 | 106.93 | -0.51 (-0.47%) | 38,036 |
| 1 Mar 2021 | USD | 106.85 | 109.4915 | 106.85 | 107.44 | 107.44 | +1.71 (+1.62%) | 63,397 |
| 26 Feb 2021 | USD | 107.66 | 109.1892 | 105.63 | 105.73 | 105.73 | -0.82 (-0.77%) | 87,268 |
| 25 Feb 2021 | USD | 105.98 | 108 | 104.92 | 106.55 | 106.55 | +1.15 (+1.09%) | 73,883 |
| 24 Feb 2021 | USD | 104.77 | 105.69 | 103.58 | 105.4 | 105.4 | +1.39 (+1.34%) | 85,468 |
| 23 Feb 2021 | USD | 102.06 | 105 | 100.6292 | 104.01 | 104.01 | +2.38 (+2.34%) | 54,621 |
| 22 Feb 2021 | USD | 101.75 | 102.16 | 100.04 | 101.63 | 101.63 | -0.88 (-0.86%) | 57,713 |
| 19 Feb 2021 | USD | 102.75 | 103.63 | 101.175 | 102.51 | 102.51 | -0.77 (-0.75%) | 95,462 |
| 18 Feb 2021 | USD | 103.45 | 104.49 | 102.54 | 103.28 | 103.28 | -0.02 (-0.02%) | 91,662 |
| 17 Feb 2021 | USD | 101.94 | 104.43 | 101.86 | 103.3 | 103.3 | +1.41 (+1.38%) | 61,964 |
| 16 Feb 2021 | USD | 102.06 | 102.64 | 100.75 | 101.89 | 101.89 | 0.0 (0.0%) | 93,695 |
| 12 Feb 2021 | USD | 104.71 | 105.1499 | 101.12 | 101.89 | 101.89 | -3.14 (-2.99%) | 95,754 |
| 11 Feb 2021 | USD | 104.26 | 105.15 | 103.59 | 105.03 | 105.03 | +0.54 (+0.52%) | 66,983 |
| 10 Feb 2021 | USD | 105 | 105.66 | 104.06 | 104.49 | 104.49 | -0.25 (-0.24%) | 54,358 |
| 9 Feb 2021 | USD | 104.56 | 105.3 | 103.24 | 104.74 | 104.74 | +0.65 (+0.62%) | 42,195 |
| 8 Feb 2021 | USD | 104.85 | 104.85 | 102.5 | 104.09 | 104.09 | -0.07 (-0.07%) | 33,581 |
| 5 Feb 2021 | USD | 103.29 | 104.19 | 102.82 | 104.16 | 104.16 | +1.78 (+1.74%) | 39,052 |
| 4 Feb 2021 | USD | 100.58 | 102.66 | 100.58 | 102.38 | 102.38 | +1.46 (+1.45%) | 42,210 |
